MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 12-Dec-25

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric (Farmer Polished)	TMCFGRNZM	20-Apr-2026	Rs/Quintal	16,112.00	16,396.00	15,900.00	16,332.00	15,880.00	2.85 %	15,277.05	3,685.00	MT	59.69
Turmeric (Farmer Polished)	TMCFGRNZM	20-May-2026	Rs/Quintal	16,084.00	16,290.00	15,960.00	16,280.00	15,898.00	2.40 %	15,277.05	250.00	MT	4.02
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2025	Rs/Quintal	15,070.00	15,530.00	15,070.00	15,472.00	15,124.00	2.30 %	15,277.05	2,030.00	MT	31.31
Guar Gum	GUARGUM5	20-Jan-2026	Rs/Quintal	9,141.00	9,375.00	9,141.00	9,327.00	9,147.00	1.97 %	9,301.75	14,455.00	MT	133.89
Guar Gum	GUARGUM5	19-Dec-2025	Rs/Quintal	9,045.00	9,202.00	9,016.00	9,169.00	8,999.00	1.89 %	9,301.75	4,740.00	MT	43.18
Guar Gum	GUARGUM5	20-Feb-2026	Rs/Quintal	9,305.00	9,480.00	9,305.00	9,452.00	9,280.00	1.85 %	9,301.75	1,925.00	MT	18.03
Guar seed	GUARSEED10	20-Feb-2026	Rs/Quintal	5,100.00	5,192.00	5,100.00	5,170.00	5,081.00	1.75 %	5,047.40	4,630.00	MT	23.82
Guar seed	GUARSEED10	20-Jan-2026	Rs/Quintal	5,015.00	5,118.00	5,015.00	5,100.00	5,013.00	1.74 %	5,047.40	31,615.00	MT	160.46
Guar seed	GUARSEED10	19-Dec-2025	Rs/Quintal	4,912.00	4,973.00	4,912.00	4,959.00	4,894.00	1.33 %	5,047.40	7,075.00	MT	35.02
Cotton Seed Oilcake	COCUDAKL	20-Jan-2026	Rs/Quintal	2,945.00	2,990.00	2,931.00	2,971.00	2,947.00	0.81 %	3,024.60	13,350.00	MT	39.49

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Kapas	KAPAS	30-Apr-2026	Rs/20Kgs	1,530.50	1,530.50	1,520.00	1,530.00	1,541.00	-0.71 %	1,430.75	16.00	Lot	0.49
Castor Seed	CASTOR	19-Dec-2025	Rs/Quintal	6,973.00	6,973.00	6,926.00	6,929.00	6,963.00	-0.49 %	6,901.10	1,840.00	MT	12.78
Dhaniya	DHANIYA	20-Apr-2026	Rs/Quintal	11,048.00	11,150.00	10,680.00	10,970.00	11,010.00	-0.36 %	9,863.10	1,230.00	MT	13.40
Castor Seed	CASTOR	20-Feb-2026	Rs/Quintal	6,875.00	6,875.00	6,860.00	6,861.00	6,884.00	-0.33 %	6,901.10	65.00	MT	0.45
Castor Seed	CASTOR	20-Jan-2026	Rs/Quintal	6,991.00	6,991.00	6,944.00	6,947.00	6,964.00	-0.24 %	6,901.10	2,730.00	MT	19.00

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Jan-2026	Rs/Quintal	5,015.00	5,118.00	5,015.00	5,100.00	5,013.00	1.74 %	5,047.40	31,615.00	MT	160.46
Guar Gum	GUARGUM5	20-Jan-2026	Rs/Quintal	9,141.00	9,375.00	9,141.00	9,327.00	9,147.00	1.97 %	9,301.75	14,455.00	MT	133.89
Dhaniya	DHANIYA	20-Jan-2026	Rs/Quintal	10,132.00	10,370.00	9,822.00	10,238.00	10,210.00	0.27 %	9,863.10	7,650.00	MT	77.30
Turmeric (Farmer Polished)	TMCFGRNZM	20-Apr-2026	Rs/Quintal	16,112.00	16,396.00	15,900.00	16,332.00	15,880.00	2.85 %	15,277.05	3,685.00	MT	59.69
Dhaniya	DHANIYA	19-Dec-2025	Rs/Quintal	10,312.00	10,488.00	9,886.00	10,394.00	10,364.00	0.29 %	9,863.10	5,220.00	MT	53.42
Guar Gum	GUARGUM5	19-Dec-2025	Rs/Quintal	9,045.00	9,202.00	9,016.00	9,169.00	8,999.00	1.89 %	9,301.75	4,740.00	MT	43.18
Cotton Seed Oilcake	COCUDAKL	20-Jan-2026	Rs/Quintal	2,945.00	2,990.00	2,931.00	2,971.00	2,947.00	0.81 %	3,024.60	13,350.00	MT	39.49
Guar seed	GUARSEED10	19-Dec-2025	Rs/Quintal	4,912.00	4,973.00	4,912.00	4,959.00	4,894.00	1.33 %	5,047.40	7,075.00	MT	35.02
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2025	Rs/Quintal	15,070.00	15,530.00	15,070.00	15,472.00	15,124.00	2.30 %	15,277.05	2,030.00	MT	31.31
Guar seed	GUARSEED10	20-Feb-2026	Rs/Quintal	5,100.00	5,192.00	5,100.00	5,170.00	5,081.00	1.75 %	5,047.40	4,630.00	MT	23.82

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Jan-2026	Rs/Quintal	5,015.00	5,118.00	5,015.00	5,100.00	5,013.00	1.74 %	5,047.40	31,615.00	MT	6,323.00	160.46
Guar Gum	GUARGUM5	20-Jan-2026	Rs/Quintal	9,141.00	9,375.00	9,141.00	9,327.00	9,147.00	1.97 %	9,301.75	14,455.00	MT	2,891.00	133.89
Dhaniya	DHANIYA	20-Jan-2026	Rs/Quintal	10,132.00	10,370.00	9,822.00	10,238.00	10,210.00	0.27 %	9,863.10	7,650.00	MT	1,530.00	77.30
Guar seed	GUARSEED10	19-Dec-2025	Rs/Quintal	4,912.00	4,973.00	4,912.00	4,959.00	4,894.00	1.33 %	5,047.40	7,075.00	MT	1,415.00	35.02
Cotton Seed Oilcake	COCUDAKL	20-Jan-2026	Rs/Quintal	2,945.00	2,990.00	2,931.00	2,971.00	2,947.00	0.81 %	3,024.60	13,350.00	MT	1,335.00	39.49
Dhaniya	DHANIYA	19-Dec-2025	Rs/Quintal	10,312.00	10,488.00	9,886.00	10,394.00	10,364.00	0.29 %	9,863.10	5,220.00	MT	1,044.00	53.42
Guar Gum	GUARGUM5	19-Dec-2025	Rs/Quintal	9,045.00	9,202.00	9,016.00	9,169.00	8,999.00	1.89 %	9,301.75	4,740.00	MT	948.00	43.18
Guar seed	GUARSEED10	20-Feb-2026	Rs/Quintal	5,100.00	5,192.00	5,100.00	5,170.00	5,081.00	1.75 %	5,047.40	4,630.00	MT	926.00	23.82
Turmeric (Farmer Polished)	TMCFGRNZM	20-Apr-2026	Rs/Quintal	16,112.00	16,396.00	15,900.00	16,332.00	15,880.00	2.85 %	15,277.05	3,685.00	MT	737.00	59.69
Castor Seed	CASTOR	20-Jan-2026	Rs/Quintal	6,991.00	6,991.00	6,944.00	6,947.00	6,964.00	-0.24 %	6,901.10	2,730.00	MT	546.00	19.00

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 12-Dec-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.