MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 12-Jun-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	13,710.00	13,888.00	13,700.00	13,888.00	13,602.00	2.10 %	12,809.00	295.00	MT	4.07
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	16,890.00	17,000.00	16,800.00	16,850.00	16,518.00	2.01 %	15,735.30	165.00	MT	2.79
Dhaniya	DHANIYA	19-Jun-2026	Rs/Quintal	12,550.00	12,928.00	12,550.00	12,884.00	12,662.00	1.75 %	12,809.00	7,155.00	MT	91.70
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	12,920.00	13,270.00	12,920.00	13,224.00	13,012.00	1.63 %	12,809.00	6,005.00	MT	79.08
Jeera	JEERAUNJHA	19-Jun-2026	Rs/Quintal	19,150.00	19,450.00	19,065.00	19,360.00	19,055.00	1.60 %	19,516.75	2,046.00	MT	39.36
Jeera	JEERAUNJHA	20-Jul-2026	Rs/Quintal	19,300.00	19,700.00	19,250.00	19,620.00	19,315.00	1.58 %	19,516.75	2,175.00	MT	42.37
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	16,140.00	16,620.00	16,118.00	16,382.00	16,134.00	1.54 %	15,735.30	8,795.00	MT	143.79
Turmeric (Farmer Polished)	TMCFGRNZM	19-Jun-2026	Rs/Quintal	15,678.00	16,148.00	15,658.00	15,896.00	15,676.00	1.40 %	15,735.30	6,450.00	MT	102.40
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,062.00	11,267.00	11,056.00	11,197.00	11,058.00	1.26 %	11,401.00	6,200.00	MT	69.03
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,175.00	11,440.00	11,175.00	11,376.00	11,244.00	1.17 %	11,401.00	11,260.00	MT	127.59

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Mumbai Rainfall	RAINMUMBAI	29-Jun-2026	MM	2,077.00	2,077.00	2,031.00	2,045.00	2,081.00	-1.73 %	2,069.40	557.00	LOT	5.71
Mumbai Rainfall	RAINMUMBAI	30-Jul-2026	MM	2,134.00	2,136.00	2,116.00	2,130.00	2,141.00	-0.51 %	2,069.40	203.00	LOT	2.16
Mumbai Rainfall	RAINMUMBAI	29-Sep-2026	MM	2,089.00	2,089.00	2,085.00	2,089.00	2,090.00	-0.05 %	2,069.40	32.00	LOT	0.33

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	16,140.00	16,620.00	16,118.00	16,382.00	16,134.00	1.54 %	15,735.30	8,795.00	MT	143.79
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,175.00	11,440.00	11,175.00	11,376.00	11,244.00	1.17 %	11,401.00	11,260.00	MT	127.59
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	5,960.00	6,007.00	5,933.00	5,986.00	5,947.00	0.66 %	5,934.00	20,315.00	MT	121.39
Turmeric (Farmer Polished)	TMCFGRNZM	19-Jun-2026	Rs/Quintal	15,678.00	16,148.00	15,658.00	15,896.00	15,676.00	1.40 %	15,735.30	6,450.00	MT	102.40
Dhaniya	DHANIYA	19-Jun-2026	Rs/Quintal	12,550.00	12,928.00	12,550.00	12,884.00	12,662.00	1.75 %	12,809.00	7,155.00	MT	91.70
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	12,920.00	13,270.00	12,920.00	13,224.00	13,012.00	1.63 %	12,809.00	6,005.00	MT	79.08
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,062.00	11,267.00	11,056.00	11,197.00	11,058.00	1.26 %	11,401.00	6,200.00	MT	69.03
Castor Seed	CASTOR	20-Jul-2026	Rs/Quintal	6,685.00	6,735.00	6,677.00	6,703.00	6,680.00	0.34 %	6,699.15	9,320.00	MT	62.55
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,545.00	3,569.00	3,543.00	3,555.00	3,543.00	0.34 %	3,733.50	15,900.00	MT	56.55
Castor Seed	CASTOR	19-Jun-2026	Rs/Quintal	6,580.00	6,633.00	6,580.00	6,611.00	6,579.00	0.49 %	6,699.15	7,055.00	MT	46.65

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	5,960.00	6,007.00	5,933.00	5,986.00	5,947.00	0.66 %	5,934.00	20,315.00	MT	4,063.00	121.39
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,175.00	11,440.00	11,175.00	11,376.00	11,244.00	1.17 %	11,401.00	11,260.00	MT	2,252.00	127.59
Castor Seed	CASTOR	20-Jul-2026	Rs/Quintal	6,685.00	6,735.00	6,677.00	6,703.00	6,680.00	0.34 %	6,699.15	9,320.00	MT	1,864.00	62.55
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	16,140.00	16,620.00	16,118.00	16,382.00	16,134.00	1.54 %	15,735.30	8,795.00	MT	1,759.00	143.79
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,545.00	3,569.00	3,543.00	3,555.00	3,543.00	0.34 %	3,733.50	15,900.00	MT	1,590.00	56.55
Dhaniya	DHANIYA	19-Jun-2026	Rs/Quintal	12,550.00	12,928.00	12,550.00	12,884.00	12,662.00	1.75 %	12,809.00	7,155.00	MT	1,431.00	91.70
Castor Seed	CASTOR	19-Jun-2026	Rs/Quintal	6,580.00	6,633.00	6,580.00	6,611.00	6,579.00	0.49 %	6,699.15	7,055.00	MT	1,411.00	46.65
Turmeric (Farmer Polished)	TMCFGRNZM	19-Jun-2026	Rs/Quintal	15,678.00	16,148.00	15,658.00	15,896.00	15,676.00	1.40 %	15,735.30	6,450.00	MT	1,290.00	102.40
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,062.00	11,267.00	11,056.00	11,197.00	11,058.00	1.26 %	11,401.00	6,200.00	MT	1,240.00	69.03
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	12,920.00	13,270.00	12,920.00	13,224.00	13,012.00	1.63 %	12,809.00	6,005.00	MT	1,201.00	79.08

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 12-Jun-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.