MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 18-Mar-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Jeera	JEERAUNJHA	20-May-2026	Rs/Quintal	22,660.00	23,030.00	22,490.00	22,865.00	22,190.00	3.04 %	22,199.20	60.00	MT	1.36
Jeera	JEERAUNJHA	20-Mar-2026	Rs/Quintal	21,780.00	22,460.00	21,780.00	22,170.00	21,600.00	2.64 %	22,199.20	1,872.00	MT	41.48
Jeera	JEERAUNJHA	20-Apr-2026	Rs/Quintal	22,040.00	22,695.00	22,040.00	22,380.00	21,940.00	2.01 %	22,199.20	3,108.00	MT	69.50
Guar Gum	GUARGUM5	20-Mar-2026	Rs/Quintal	9,825.00	10,154.00	9,816.00	10,035.00	9,850.00	1.88 %	10,142.40	2,925.00	MT	29.02
Dhaniya	DHANIYA	20-May-2026	Rs/Quintal	11,658.00	11,950.00	11,630.00	11,748.00	11,612.00	1.17 %	11,122.00	2,410.00	MT	28.46
Guar seed	GUARSEED10	20-Apr-2026	Rs/Quintal	5,421.00	5,499.00	5,400.00	5,474.00	5,415.00	1.09 %	5,404.35	30,390.00	MT	165.76
Dhaniya	DHANIYA	20-Apr-2026	Rs/Quintal	11,508.00	11,800.00	11,466.00	11,612.00	11,492.00	1.04 %	11,122.00	7,270.00	MT	84.79
Turmeric (Farmer Polished)	TMCFGRNZM	20-May-2026	Rs/Quintal	14,880.00	15,156.00	14,812.00	15,010.00	14,884.00	0.85 %	15,041.90	605.00	MT	9.08
Guar Gum	GUARGUM5	20-Apr-2026	Rs/Quintal	10,020.00	10,170.00	9,982.00	10,089.00	10,014.00	0.75 %	10,142.40	7,970.00	MT	80.38
Guar seed	GUARSEED10	20-Mar-2026	Rs/Quintal	5,373.00	5,458.00	5,345.00	5,403.00	5,364.00	0.73 %	5,404.35	7,245.00	MT	39.09

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Jeera	JEERAUNJHA	20-Jul-2026	Rs/Quintal	22,590.00	22,590.00	20,990.00	21,310.00	22,690.00	-6.08 %	22,199.20	69.00	MT	1.49
Castor Seed	CASTOR	20-Mar-2026	Rs/Quintal	6,346.00	6,396.00	6,346.00	6,364.00	6,389.00	-0.39 %	6,577.50	1,600.00	MT	10.21
Maize - Feed/Industrial Grade	MAIZE	20-Mar-2026	Rs/Quintal	1,800.00	1,815.00	1,800.00	1,815.00	1,818.00	-0.17 %	1,812.75	150.00	MT	0.27
Castor Seed	CASTOR	20-Apr-2026	Rs/Quintal	6,450.00	6,457.00	6,426.00	6,438.00	6,442.00	-0.06 %	6,577.50	5,100.00	MT	32.85

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Apr-2026	Rs/Quintal	5,421.00	5,499.00	5,400.00	5,474.00	5,415.00	1.09 %	5,404.35	30,390.00	MT	165.76
Dhaniya	DHANIYA	20-Apr-2026	Rs/Quintal	11,508.00	11,800.00	11,466.00	11,612.00	11,492.00	1.04 %	11,122.00	7,270.00	MT	84.79
Guar Gum	GUARGUM5	20-Apr-2026	Rs/Quintal	10,020.00	10,170.00	9,982.00	10,089.00	10,014.00	0.75 %	10,142.40	7,970.00	MT	80.38
Jeera	JEERAUNJHA	20-Apr-2026	Rs/Quintal	22,040.00	22,695.00	22,040.00	22,380.00	21,940.00	2.01 %	22,199.20	3,108.00	MT	69.50
Cotton Seed Oilcake	COCUDAKL	20-Apr-2026	Rs/Quintal	3,447.00	3,478.00	3,447.00	3,471.00	3,449.00	0.64 %	3,553.25	14,640.00	MT	50.73
Jeera	JEERAUNJHA	20-Mar-2026	Rs/Quintal	21,780.00	22,460.00	21,780.00	22,170.00	21,600.00	2.64 %	22,199.20	1,872.00	MT	41.48
Guar seed	GUARSEED10	20-Mar-2026	Rs/Quintal	5,373.00	5,458.00	5,345.00	5,403.00	5,364.00	0.73 %	5,404.35	7,245.00	MT	39.09
Castor Seed	CASTOR	20-Apr-2026	Rs/Quintal	6,450.00	6,457.00	6,426.00	6,438.00	6,442.00	-0.06 %	6,577.50	5,100.00	MT	32.85
Guar Gum	GUARGUM5	20-Mar-2026	Rs/Quintal	9,825.00	10,154.00	9,816.00	10,035.00	9,850.00	1.88 %	10,142.40	2,925.00	MT	29.02
Dhaniya	DHANIYA	20-May-2026	Rs/Quintal	11,658.00	11,950.00	11,630.00	11,748.00	11,612.00	1.17 %	11,122.00	2,410.00	MT	28.46

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Apr-2026	Rs/Quintal	5,421.00	5,499.00	5,400.00	5,474.00	5,415.00	1.09 %	5,404.35	30,390.00	MT	6,078.00	165.76
Guar Gum	GUARGUM5	20-Apr-2026	Rs/Quintal	10,020.00	10,170.00	9,982.00	10,089.00	10,014.00	0.75 %	10,142.40	7,970.00	MT	1,594.00	80.38
Cotton Seed Oilcake	COCUDAKL	20-Apr-2026	Rs/Quintal	3,447.00	3,478.00	3,447.00	3,471.00	3,449.00	0.64 %	3,553.25	14,640.00	MT	1,464.00	50.73
Dhaniya	DHANIYA	20-Apr-2026	Rs/Quintal	11,508.00	11,800.00	11,466.00	11,612.00	11,492.00	1.04 %	11,122.00	7,270.00	MT	1,454.00	84.79
Guar seed	GUARSEED10	20-Mar-2026	Rs/Quintal	5,373.00	5,458.00	5,345.00	5,403.00	5,364.00	0.73 %	5,404.35	7,245.00	MT	1,449.00	39.09
Jeera	JEERAUNJHA	20-Apr-2026	Rs/Quintal	22,040.00	22,695.00	22,040.00	22,380.00	21,940.00	2.01 %	22,199.20	3,108.00	MT	1,036.00	69.50
Castor Seed	CASTOR	20-Apr-2026	Rs/Quintal	6,450.00	6,457.00	6,426.00	6,438.00	6,442.00	-0.06 %	6,577.50	5,100.00	MT	1,020.00	32.85
Guar seed	GUARSEED10	20-May-2026	Rs/Quintal	5,455.00	5,550.00	5,455.00	5,534.00	5,496.00	0.69 %	5,404.35	4,330.00	MT	866.00	23.86
Jeera	JEERAUNJHA	20-Mar-2026	Rs/Quintal	21,780.00	22,460.00	21,780.00	22,170.00	21,600.00	2.64 %	22,199.20	1,872.00	MT	624.00	41.48
Guar Gum	GUARGUM5	20-Mar-2026	Rs/Quintal	9,825.00	10,154.00	9,816.00	10,035.00	9,850.00	1.88 %	10,142.40	2,925.00	MT	585.00	29.02

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 18-Mar-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.