MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 30-Oct-25

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric (Farmer Polished)	TMCFGRNZM	20-May-2026	Rs/Quintal	12,480.00	13,114.00	12,480.00	13,106.00	12,610.00	3.93 %	14,665.60	105.00	MT	1.36
Turmeric (Farmer Polished)	TMCFGRNZM	20-Apr-2026	Rs/Quintal	13,114.00	13,464.00	12,800.00	13,370.00	12,948.00	3.26 %	14,665.60	1,380.00	MT	18.30
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2025	Rs/Quintal	14,634.00	15,294.00	14,580.00	15,066.00	14,706.00	2.45 %	14,665.60	2,570.00	MT	38.81
Castor Seed	CASTOR	20-Jan-2026	Rs/Quintal	6,772.00	6,830.00	6,772.00	6,815.00	6,698.00	1.75 %	6,747.45	65.00	MT	0.44
Castor Seed	CASTOR	19-Dec-2025	Rs/Quintal	6,809.00	6,885.00	6,790.00	6,873.00	6,800.00	1.07 %	6,747.45	2,040.00	MT	13.95
Cotton Seed Oilcake	COCUDAKL	19-Dec-2025	Rs/Quintal	2,942.00	2,975.00	2,926.00	2,968.00	2,937.00	1.06 %	3,184.85	6,860.00	MT	20.26
Castor Seed	CASTOR	20-Nov-2025	Rs/Quintal	6,738.00	6,819.00	6,720.00	6,803.00	6,732.00	1.05 %	6,747.45	3,880.00	MT	26.28
Jeera	JEERAUNJHA	20-Nov-2025	Rs/Quintal	19,930.00	20,200.00	19,850.00	20,100.00	19,930.00	0.85 %	19,808.50	660.00	MT	13.19
Jeera	JEERAUNJHA	19-Dec-2025	Rs/Quintal	20,175.00	20,500.00	20,100.00	20,360.00	20,200.00	0.79 %	19,808.50	636.00	MT	12.88
Cotton Seed Oilcake	COCUDAKL	20-Jan-2026	Rs/Quintal	2,908.00	2,924.00	2,905.00	2,920.00	2,908.00	0.41 %	3,184.85	1,230.00	MT	3.59

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	19-Dec-2025	Rs/Quintal	8,322.00	8,322.00	8,158.00	8,294.00	8,314.00	-0.24 %	8,024.50	2,735.00	MT	22.53
Dhaniya	DHANIYA	20-Nov-2025	Rs/Quintal	8,238.00	8,242.00	7,910.00	8,222.00	8,238.00	-0.19 %	8,024.50	3,200.00	MT	26.12
Guar seed	GUARSEED10	20-Nov-2025	Rs/Quintal	4,746.00	4,783.00	4,729.00	4,758.00	4,760.00	-0.04 %	4,789.95	11,840.00	MT	56.36
Guar Gum	GUARGUM5	19-Dec-2025	Rs/Quintal	8,747.00	8,788.00	8,684.00	8,737.00	8,739.00	-0.02 %	8,836.90	6,365.00	MT	55.67

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	20-Nov-2025	Rs/Quintal	8,625.00	8,686.00	8,580.00	8,649.00	8,633.00	0.19 %	8,836.90	6,830.00	MT	59.02
Guar seed	GUARSEED10	20-Nov-2025	Rs/Quintal	4,746.00	4,783.00	4,729.00	4,758.00	4,760.00	-0.04 %	4,789.95	11,840.00	MT	56.36
Guar Gum	GUARGUM5	19-Dec-2025	Rs/Quintal	8,747.00	8,788.00	8,684.00	8,737.00	8,739.00	-0.02 %	8,836.90	6,365.00	MT	55.67
Guar seed	GUARSEED10	19-Dec-2025	Rs/Quintal	4,810.00	4,845.00	4,800.00	4,830.00	4,827.00	0.06 %	4,789.95	11,295.00	MT	54.52
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2025	Rs/Quintal	14,634.00	15,294.00	14,580.00	15,066.00	14,706.00	2.45 %	14,665.60	2,570.00	MT	38.81
Castor Seed	CASTOR	20-Nov-2025	Rs/Quintal	6,738.00	6,819.00	6,720.00	6,803.00	6,732.00	1.05 %	6,747.45	3,880.00	MT	26.28
Dhaniya	DHANIYA	20-Nov-2025	Rs/Quintal	8,238.00	8,242.00	7,910.00	8,222.00	8,238.00	-0.19 %	8,024.50	3,200.00	MT	26.12
Dhaniya	DHANIYA	19-Dec-2025	Rs/Quintal	8,322.00	8,322.00	8,158.00	8,294.00	8,314.00	-0.24 %	8,024.50	2,735.00	MT	22.53
Cotton Seed Oilcake	COCUDAKL	19-Dec-2025	Rs/Quintal	2,942.00	2,975.00	2,926.00	2,968.00	2,937.00	1.06 %	3,184.85	6,860.00	MT	20.26
Turmeric (Farmer Polished)	TMCFGRNZM	20-Apr-2026	Rs/Quintal	13,114.00	13,464.00	12,800.00	13,370.00	12,948.00	3.26 %	14,665.60	1,380.00	MT	18.30

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Nov-2025	Rs/Quintal	4,746.00	4,783.00	4,729.00	4,758.00	4,760.00	-0.04 %	4,789.95	11,840.00	MT	2,368.00	56.36
Guar seed	GUARSEED10	19-Dec-2025	Rs/Quintal	4,810.00	4,845.00	4,800.00	4,830.00	4,827.00	0.06 %	4,789.95	11,295.00	MT	2,259.00	54.52
Guar Gum	GUARGUM5	20-Nov-2025	Rs/Quintal	8,625.00	8,686.00	8,580.00	8,649.00	8,633.00	0.19 %	8,836.90	6,830.00	MT	1,366.00	59.02
Guar Gum	GUARGUM5	19-Dec-2025	Rs/Quintal	8,747.00	8,788.00	8,684.00	8,737.00	8,739.00	-0.02 %	8,836.90	6,365.00	MT	1,273.00	55.67
Castor Seed	CASTOR	20-Nov-2025	Rs/Quintal	6,738.00	6,819.00	6,720.00	6,803.00	6,732.00	1.05 %	6,747.45	3,880.00	MT	776.00	26.28
Cotton Seed Oilcake	COCUDAKL	19-Dec-2025	Rs/Quintal	2,942.00	2,975.00	2,926.00	2,968.00	2,937.00	1.06 %	3,184.85	6,860.00	MT	686.00	20.26
Dhaniya	DHANIYA	20-Nov-2025	Rs/Quintal	8,238.00	8,242.00	7,910.00	8,222.00	8,238.00	-0.19 %	8,024.50	3,200.00	MT	640.00	26.12
Dhaniya	DHANIYA	19-Dec-2025	Rs/Quintal	8,322.00	8,322.00	8,158.00	8,294.00	8,314.00	-0.24 %	8,024.50	2,735.00	MT	547.00	22.53
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2025	Rs/Quintal	14,634.00	15,294.00	14,580.00	15,066.00	14,706.00	2.45 %	14,665.60	2,570.00	MT	514.00	38.81
Castor Seed	CASTOR	19-Dec-2025	Rs/Quintal	6,809.00	6,885.00	6,790.00	6,873.00	6,800.00	1.07 %	6,747.45	2,040.00	MT	408.00	13.95

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 30-Oct-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.