Source Date: 09-Oct-25
| Product Name | Symbol | Expiry | Rate | Open | High | Low | Close | Prev. Close | Change | Spot Price | Qty Traded | Units | Traded Value (Rs in Cr) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Turmeric (Farmer Polished) 
|
TMCFGRNZM | 20-Apr-2026 | Rs/Quintal | 11,900.00 | 12,230.00 | 11,900.00 | 12,188.00 | 11,916.00 | 2.28 % | 12,750.35 | 595.00 | MT | 7.22 |
|
Turmeric (Farmer Polished)
|
TMCFGRNZM | 18-Dec-2025 | Rs/Quintal | 12,430.00 | 12,720.00 | 12,430.00 | 12,660.00 | 12,452.00 | 1.67 % | 12,750.35 | 2,360.00 | MT | 29.78 |
|
Turmeric (Farmer Polished)
|
TMCFGRNZM | 20-Oct-2025 | Rs/Quintal | 11,860.00 | 12,070.00 | 11,850.00 | 11,992.00 | 11,890.00 | 0.86 % | 12,750.35 | 1,605.00 | MT | 19.26 |
|
Castor Seed
|
CASTOR | 19-Dec-2025 | Rs/Quintal | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.00 % | 6,592.20 | 105.00 | MT | 0.70 |
|
Guar Gum
|
GUARGUM5 | 20-Oct-2025 | Rs/Quintal | 8,786.00 | 8,831.00 | 8,620.00 | 8,791.00 | 8,792.00 | -0.01 % | 8,959.70 | 4,350.00 | MT | 38.13 |
|
Dhaniya
|
DHANIYA | 20-Nov-2025 | Rs/Quintal | 8,448.00 | 8,510.00 | 8,366.00 | 8,494.00 | 8,496.00 | -0.02 % | 8,090.95 | 4,405.00 | MT | 37.24 |
|
Guar seed
|
GUARSEED10 | 20-Nov-2025 | Rs/Quintal | 4,868.00 | 4,874.00 | 4,832.00 | 4,857.00 | 4,859.00 | -0.04 % | 4,836.90 | 12,070.00 | MT | 58.54 |
|
Castor Seed
|
CASTOR | 20-Nov-2025 | Rs/Quintal | 6,585.00 | 6,594.00 | 6,545.00 | 6,577.00 | 6,581.00 | -0.06 % | 6,592.20 | 5,790.00 | MT | 37.99 |
|
Guar Gum
|
GUARGUM5 | 20-Nov-2025 | Rs/Quintal | 8,901.00 | 8,934.00 | 8,831.00 | 8,892.00 | 8,900.00 | -0.09 % | 8,959.70 | 5,775.00 | MT | 51.27 |
|
Guar seed
|
GUARSEED10 | 20-Oct-2025 | Rs/Quintal | 4,774.00 | 4,793.00 | 4,753.00 | 4,778.00 | 4,784.00 | -0.13 % | 4,836.90 | 7,700.00 | MT | 36.74 |
* Computed on the basis of difference between Source Date: 09-Oct-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
