MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 08-Jul-25

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	20-Aug-2025	Rs/Quintal	7,250.00	7,342.00	7,250.00	7,332.00	7,264.00	0.94 %	7,374.60	1,710.00	MT	12.50
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2025	Rs/Quintal	13,040.00	13,320.00	13,040.00	13,172.00	13,058.00	0.87 %	14,057.60	1,715.00	MT	22.64
Dhaniya	DHANIYA	18-Jul-2025	Rs/Quintal	7,214.00	7,276.00	7,206.00	7,258.00	7,210.00	0.67 %	7,374.60	1,925.00	MT	13.95
Castor Seed	CASTOR	20-Aug-2025	Rs/Quintal	6,867.00	6,940.00	6,850.00	6,909.00	6,868.00	0.60 %	6,819.70	7,510.00	MT	51.82
Castor Seed	CASTOR	18-Jul-2025	Rs/Quintal	6,791.00	6,868.00	6,780.00	6,834.00	6,794.00	0.59 %	6,819.70	4,615.00	MT	31.48
Turmeric (Farmer Polished)	TMCFGRNZM	20-Oct-2025	Rs/Quintal	13,540.00	13,600.00	13,232.00	13,500.00	13,434.00	0.49 %	14,057.60	460.00	MT	6.22
Jeera	JEERAUNJHA	20-Aug-2025	Rs/Quintal	19,520.00	19,830.00	19,520.00	19,750.00	19,710.00	0.20 %	20,190.20	978.00	MT	19.30
Jeera	JEERAUNJHA	18-Jul-2025	Rs/Quintal	19,480.00	19,635.00	19,400.00	19,555.00	19,545.00	0.05 %	20,190.20	750.00	MT	14.66
Kapas	KAPAS	30-Apr-2026	Rs/20Kgs	1,604.00	1,606.00	1,604.00	1,606.00	1,605.50	0.03 %	1,565.00	10.00	Lot	0.32
Castor Seed	CASTOR	19-Sep-2025	Rs/Quintal	6,943.00	7,000.00	6,943.00	7,000.00	6,999.00	0.01 %	6,819.70	465.00	MT	3.25

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	19-Sep-2025	Rs/Quintal	10,065.00	10,065.00	10,000.00	10,013.00	10,200.00	-1.83 %	9,835.85	95.00	MT	0.96
Cotton Seed Oilcake	COCUDAKL	18-Jul-2025	Rs/Quintal	3,080.00	3,107.00	3,051.00	3,056.00	3,088.00	-1.04 %	3,216.40	17,890.00	MT	55.05
Guar Gum	GUARGUM5	20-Aug-2025	Rs/Quintal	9,890.00	9,990.00	9,862.00	9,889.00	9,978.00	-0.89 %	9,835.85	5,800.00	MT	57.58
Guar Gum	GUARGUM5	18-Jul-2025	Rs/Quintal	9,720.00	9,844.00	9,719.00	9,747.00	9,826.00	-0.80 %	9,835.85	2,360.00	MT	23.10
Guar seed	GUARSEED10	20-Aug-2025	Rs/Quintal	5,320.00	5,345.00	5,291.00	5,306.00	5,339.00	-0.62 %	5,237.05	11,365.00	MT	60.41
Guar seed	GUARSEED10	18-Jul-2025	Rs/Quintal	5,261.00	5,290.00	5,235.00	5,249.00	5,278.00	-0.55 %	5,237.05	3,995.00	MT	21.01
Cotton Seed Oilcake	COCUDAKL	20-Aug-2025	Rs/Quintal	3,185.00	3,223.00	3,181.00	3,196.00	3,201.00	-0.16 %	3,216.40	19,590.00	MT	62.75
Cotton Seed Oilcake	COCUDAKL	19-Sep-2025	Rs/Quintal	3,362.00	3,385.00	3,355.00	3,365.00	3,370.00	-0.15 %	3,216.40	1,090.00	MT	3.68

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Cotton Seed Oilcake	COCUDAKL	20-Aug-2025	Rs/Quintal	3,185.00	3,223.00	3,181.00	3,196.00	3,201.00	-0.16 %	3,216.40	19,590.00	MT	62.75
Guar seed	GUARSEED10	20-Aug-2025	Rs/Quintal	5,320.00	5,345.00	5,291.00	5,306.00	5,339.00	-0.62 %	5,237.05	11,365.00	MT	60.41
Guar Gum	GUARGUM5	20-Aug-2025	Rs/Quintal	9,890.00	9,990.00	9,862.00	9,889.00	9,978.00	-0.89 %	9,835.85	5,800.00	MT	57.58
Cotton Seed Oilcake	COCUDAKL	18-Jul-2025	Rs/Quintal	3,080.00	3,107.00	3,051.00	3,056.00	3,088.00	-1.04 %	3,216.40	17,890.00	MT	55.05
Castor Seed	CASTOR	20-Aug-2025	Rs/Quintal	6,867.00	6,940.00	6,850.00	6,909.00	6,868.00	0.60 %	6,819.70	7,510.00	MT	51.82
Castor Seed	CASTOR	18-Jul-2025	Rs/Quintal	6,791.00	6,868.00	6,780.00	6,834.00	6,794.00	0.59 %	6,819.70	4,615.00	MT	31.48
Guar Gum	GUARGUM5	18-Jul-2025	Rs/Quintal	9,720.00	9,844.00	9,719.00	9,747.00	9,826.00	-0.80 %	9,835.85	2,360.00	MT	23.10
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2025	Rs/Quintal	13,040.00	13,320.00	13,040.00	13,172.00	13,058.00	0.87 %	14,057.60	1,715.00	MT	22.64
Guar seed	GUARSEED10	18-Jul-2025	Rs/Quintal	5,261.00	5,290.00	5,235.00	5,249.00	5,278.00	-0.55 %	5,237.05	3,995.00	MT	21.01
Jeera	JEERAUNJHA	20-Aug-2025	Rs/Quintal	19,520.00	19,830.00	19,520.00	19,750.00	19,710.00	0.20 %	20,190.20	978.00	MT	19.30

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Aug-2025	Rs/Quintal	5,320.00	5,345.00	5,291.00	5,306.00	5,339.00	-0.62 %	5,237.05	11,365.00	MT	2,273.00	60.41
Cotton Seed Oilcake	COCUDAKL	20-Aug-2025	Rs/Quintal	3,185.00	3,223.00	3,181.00	3,196.00	3,201.00	-0.16 %	3,216.40	19,590.00	MT	1,959.00	62.75
Cotton Seed Oilcake	COCUDAKL	18-Jul-2025	Rs/Quintal	3,080.00	3,107.00	3,051.00	3,056.00	3,088.00	-1.04 %	3,216.40	17,890.00	MT	1,789.00	55.05
Castor Seed	CASTOR	20-Aug-2025	Rs/Quintal	6,867.00	6,940.00	6,850.00	6,909.00	6,868.00	0.60 %	6,819.70	7,510.00	MT	1,502.00	51.82
Guar Gum	GUARGUM5	20-Aug-2025	Rs/Quintal	9,890.00	9,990.00	9,862.00	9,889.00	9,978.00	-0.89 %	9,835.85	5,800.00	MT	1,160.00	57.58
Castor Seed	CASTOR	18-Jul-2025	Rs/Quintal	6,791.00	6,868.00	6,780.00	6,834.00	6,794.00	0.59 %	6,819.70	4,615.00	MT	923.00	31.48
Guar seed	GUARSEED10	18-Jul-2025	Rs/Quintal	5,261.00	5,290.00	5,235.00	5,249.00	5,278.00	-0.55 %	5,237.05	3,995.00	MT	799.00	21.01
Guar Gum	GUARGUM5	18-Jul-2025	Rs/Quintal	9,720.00	9,844.00	9,719.00	9,747.00	9,826.00	-0.80 %	9,835.85	2,360.00	MT	472.00	23.10
Dhaniya	DHANIYA	18-Jul-2025	Rs/Quintal	7,214.00	7,276.00	7,206.00	7,258.00	7,210.00	0.67 %	7,374.60	1,925.00	MT	385.00	13.95
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2025	Rs/Quintal	13,040.00	13,320.00	13,040.00	13,172.00	13,058.00	0.87 %	14,057.60	1,715.00	MT	343.00	22.64

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 08-Jul-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.