Source Date: 26-Jul-24
| Product Name | Symbol | Expiry | Rate | Open | High | Low | Close | Prev. Close | Change | Spot Price | Qty Traded | Units | Traded Value (Rs in Cr) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cotton Seed Oilcake 
|
COCUDAKL | 20-Sep-2024 | Rs/Quintal | 2,985.00 | 3,076.00 | 2,950.00 | 3,069.00 | 3,027.00 | 1.39 % | 2,959.55 | 5,090.00 | MT | 15.52 |
|
Cotton Seed Oilcake
|
COCUDAKL | 20-Aug-2024 | Rs/Quintal | 2,841.00 | 2,900.00 | 2,825.00 | 2,894.00 | 2,870.00 | 0.84 % | 2,959.55 | 22,640.00 | MT | 65.24 |
|
Guar seed
|
GUARSEED10 | 20-Sep-2024 | Rs/Quintal | 5,532.00 | 5,574.00 | 5,532.00 | 5,560.00 | 5,515.00 | 0.82 % | 5,470.75 | 4,715.00 | MT | 26.20 |
|
Dhaniya
|
DHANIYA | 20-Sep-2024 | Rs/Quintal | 7,310.00 | 7,418.00 | 7,310.00 | 7,378.00 | 7,318.00 | 0.82 % | 7,317.35 | 4,155.00 | MT | 30.54 |
|
Guar Gum
|
GUARGUM5 | 20-Sep-2024 | Rs/Quintal | 10,848.00 | 10,973.00 | 10,848.00 | 10,900.00 | 10,813.00 | 0.80 % | 10,750.00 | 6,065.00 | MT | 66.19 |
|
Guar Gum
|
GUARGUM5 | 20-Aug-2024 | Rs/Quintal | 10,650.00 | 10,795.00 | 10,650.00 | 10,728.00 | 10,643.00 | 0.80 % | 10,750.00 | 8,640.00 | MT | 92.81 |
|
Dhaniya
|
DHANIYA | 20-Aug-2024 | Rs/Quintal | 7,214.00 | 7,350.00 | 7,214.00 | 7,278.00 | 7,222.00 | 0.78 % | 7,317.35 | 5,005.00 | MT | 36.35 |
|
Guar seed
|
GUARSEED10 | 20-Aug-2024 | Rs/Quintal | 5,445.00 | 5,492.00 | 5,441.00 | 5,476.00 | 5,436.00 | 0.74 % | 5,470.75 | 13,770.00 | MT | 75.37 |
|
Turmeric (Farmer Polished)
|
TMCFGRNZM | 20-Aug-2024 | Rs/Quintal | 15,742.00 | 15,894.00 | 15,640.00 | 15,720.00 | 15,748.00 | -0.18 % | 16,384.60 | 1,415.00 | MT | 22.27 |
|
Jeera
|
JEERAUNJHA | 20-Sep-2024 | Rs/Quintal | 26,690.00 | 26,690.00 | 26,150.00 | 26,245.00 | 26,300.00 | -0.21 % | 26,693.65 | 222.00 | MT | 5.86 |
* Computed on the basis of difference between Source Date: 26-Jul-24 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
