MIS Report | National Commodity & Derivatives Exchange Limited

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 06-Nov-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	16,290.00	16,634.00	16,190.00	16,500.00	16,212.00	1.78 %	16,277.95	4,910.00	MT	80.73
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	27,550.00	28,392.00	27,550.00	28,026.00	27,572.00	1.65 %	24,954.10	4,365.00	MT	122.37
Dhaniya	DHANIYA	20-Jan-2027	Rs/Quintal	16,180.00	16,434.00	16,074.00	16,244.00	16,008.00	1.47 %	16,277.95	1,005.00	MT	16.33
Turmeric (Farmer Polished)	TMCFGRNZM	16-Apr-2027	Rs/Quintal	27,160.00	27,922.00	27,160.00	27,328.00	26,936.00	1.46 %	24,954.10	935.00	MT	25.74
Jeera	JEERAUNJHA	18-Dec-2026	Rs/Quintal	28,285.00	28,285.00	27,800.00	28,005.00	27,870.00	0.48 %	27,181.10	3,669.00	MT	102.86
Guar seed	GUARSEED10	18-Dec-2026	Rs/Quintal	8,315.00	8,365.00	8,250.00	8,337.00	8,303.00	0.41 %	8,104.70	43,205.00	MT	358.79
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	16,125.00	16,279.00	15,950.00	16,188.00	16,125.00	0.39 %	16,344.10	8,600.00	MT	138.52
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	8,173.00	8,240.00	8,112.00	8,203.00	8,171.00	0.39 %	8,104.70	12,195.00	MT	99.63
Guar Gum	GUARGUM5	18-Dec-2026	Rs/Quintal	16,448.00	16,600.00	16,260.00	16,522.00	16,463.00	0.36 %	16,344.10	23,795.00	MT	391.05
Dhaniya	DHANIYA	16-Apr-2027	Rs/Quintal	14,000.00	14,300.00	13,910.00	14,000.00	13,950.00	0.36 %	16,277.95	130.00	MT	1.83

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,415.00	8,466.00	8,350.00	8,362.00	8,401.00	-0.46 %	8,240.90	3,655.00	MT	30.76
Castor Seed	CASTOR	18-Dec-2026	Rs/Quintal	8,590.00	8,647.00	8,542.00	8,549.00	8,579.00	-0.35 %	8,240.90	5,865.00	MT	50.43
Castor Seed	CASTOR	20-Jan-2027	Rs/Quintal	8,600.00	8,650.00	8,553.00	8,593.00	8,605.00	-0.14 %	8,240.90	375.00	MT	3.23
Jeera	JEERAUNJHA	20-Jan-2027	Rs/Quintal	28,400.00	28,610.00	28,345.00	28,370.00	28,400.00	-0.11 %	27,181.10	129.00	MT	3.67
Guar Gum	GUARGUM5	20-Jan-2027	Rs/Quintal	16,670.00	16,900.00	16,550.00	16,810.00	16,816.00	-0.04 %	16,344.10	500.00	MT	8.37

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	18-Dec-2026	Rs/Quintal	16,448.00	16,600.00	16,260.00	16,522.00	16,463.00	0.36 %	16,344.10	23,795.00	MT	391.05
Guar seed	GUARSEED10	18-Dec-2026	Rs/Quintal	8,315.00	8,365.00	8,250.00	8,337.00	8,303.00	0.41 %	8,104.70	43,205.00	MT	358.79
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	16,125.00	16,279.00	15,950.00	16,188.00	16,125.00	0.39 %	16,344.10	8,600.00	MT	138.52
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	27,550.00	28,392.00	27,550.00	28,026.00	27,572.00	1.65 %	24,954.10	4,365.00	MT	122.37
Jeera	JEERAUNJHA	18-Dec-2026	Rs/Quintal	28,285.00	28,285.00	27,800.00	28,005.00	27,870.00	0.48 %	27,181.10	3,669.00	MT	102.86
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	8,173.00	8,240.00	8,112.00	8,203.00	8,171.00	0.39 %	8,104.70	12,195.00	MT	99.63
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	16,290.00	16,634.00	16,190.00	16,500.00	16,212.00	1.78 %	16,277.95	4,910.00	MT	80.73
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	27,625.00	27,855.00	27,385.00	27,550.00	27,470.00	0.29 %	27,181.10	2,721.00	MT	75.03
Castor Seed	CASTOR	18-Dec-2026	Rs/Quintal	8,590.00	8,647.00	8,542.00	8,549.00	8,579.00	-0.35 %	8,240.90	5,865.00	MT	50.43
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,415.00	8,466.00	8,350.00	8,362.00	8,401.00	-0.46 %	8,240.90	3,655.00	MT	30.76

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	18-Dec-2026	Rs/Quintal	8,315.00	8,365.00	8,250.00	8,337.00	8,303.00	0.41 %	8,104.70	43,205.00	MT	8,641.00	358.79
Guar Gum	GUARGUM5	18-Dec-2026	Rs/Quintal	16,448.00	16,600.00	16,260.00	16,522.00	16,463.00	0.36 %	16,344.10	23,795.00	MT	4,759.00	391.05
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	8,173.00	8,240.00	8,112.00	8,203.00	8,171.00	0.39 %	8,104.70	12,195.00	MT	2,439.00	99.63
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	16,125.00	16,279.00	15,950.00	16,188.00	16,125.00	0.39 %	16,344.10	8,600.00	MT	1,720.00	138.52
Jeera	JEERAUNJHA	18-Dec-2026	Rs/Quintal	28,285.00	28,285.00	27,800.00	28,005.00	27,870.00	0.48 %	27,181.10	3,669.00	MT	1,223.00	102.86
Castor Seed	CASTOR	18-Dec-2026	Rs/Quintal	8,590.00	8,647.00	8,542.00	8,549.00	8,579.00	-0.35 %	8,240.90	5,865.00	MT	1,173.00	50.43
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	16,290.00	16,634.00	16,190.00	16,500.00	16,212.00	1.78 %	16,277.95	4,910.00	MT	982.00	80.73
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	27,625.00	27,855.00	27,385.00	27,550.00	27,470.00	0.29 %	27,181.10	2,721.00	MT	907.00	75.03
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	27,550.00	28,392.00	27,550.00	28,026.00	27,572.00	1.65 %	24,954.10	4,365.00	MT	873.00	122.37
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,415.00	8,466.00	8,350.00	8,362.00	8,401.00	-0.46 %	8,240.90	3,655.00	MT	731.00	30.76

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 06-Nov-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.