MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 06-Jan-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	20-Jan-2026	Rs/Quintal	9,760.00	10,124.00	9,610.00	9,964.00	9,786.00	1.82 %	10,133.85	6,385.00	MT	63.40
Jeera	JEERAUNJHA	20-Apr-2026	Rs/Quintal	24,250.00	24,250.00	23,850.00	23,995.00	23,850.00	0.61 %	22,457.80	69.00	MT	1.65
Maize - Feed/Industrial Grade	MAIZE	20-Jan-2026	Rs/Quintal	1,945.00	1,955.00	1,940.00	1,954.00	1,943.00	0.57 %	1,905.90	350.00	MT	0.68
Maize - Feed/Industrial Grade	MAIZE	20-Feb-2026	Rs/Quintal	1,936.00	1,945.00	1,930.00	1,941.00	1,932.00	0.47 %	1,905.90	320.00	MT	0.62
Cotton Seed Oilcake	COCUDAKL	20-Mar-2026	Rs/Quintal	3,247.00	3,287.00	3,247.00	3,258.00	3,244.00	0.43 %	3,194.55	1,550.00	MT	5.07
Cotton Seed Oilcake	COCUDAKL	20-Feb-2026	Rs/Quintal	3,212.00	3,252.00	3,212.00	3,228.00	3,217.00	0.34 %	3,194.55	20,990.00	MT	67.90
Cotton Seed Oilcake	COCUDAKL	20-Jan-2026	Rs/Quintal	3,198.00	3,227.00	3,196.00	3,206.00	3,197.00	0.28 %	3,194.55	11,960.00	MT	38.40
Kapas	KAPAS	30-Apr-2026	Rs/20Kgs	1,590.00	1,593.00	1,582.50	1,587.00	1,584.00	0.19 %	1,469.85	51.00	Lot	1.62
Turmeric (Farmer Polished)	TMCFGRNZM	20-May-2026	Rs/Quintal	18,796.00	19,210.00	17,996.00	18,580.00	18,606.00	-0.14 %	16,807.50	730.00	MT	13.65
Turmeric (Farmer Polished)	TMCFGRNZM	20-Apr-2026	Rs/Quintal	18,394.00	19,050.00	17,888.00	18,344.00	18,378.00	-0.19 %	16,807.50	6,360.00	MT	118.41

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	20-Mar-2026	Rs/Quintal	11,870.00	11,870.00	11,115.00	11,132.00	11,824.00	-5.85 %	11,371.45	905.00	MT	10.31
Guar Gum	GUARGUM5	20-Jan-2026	Rs/Quintal	11,300.00	11,651.00	10,798.00	10,845.00	11,487.00	-5.59 %	11,371.45	9,840.00	MT	109.61
Guar Gum	GUARGUM5	20-Feb-2026	Rs/Quintal	11,610.00	11,745.00	10,971.00	11,034.00	11,671.00	-5.46 %	11,371.45	25,905.00	MT	294.02
Guar seed	GUARSEED10	20-Feb-2026	Rs/Quintal	6,048.00	6,085.00	5,701.00	5,772.00	6,064.00	-4.82 %	5,881.95	78,395.00	MT	464.52
Guar seed	GUARSEED10	20-Mar-2026	Rs/Quintal	6,150.00	6,150.00	5,800.00	5,826.00	6,120.00	-4.80 %	5,881.95	920.00	MT	5.47
Guar seed	GUARSEED10	20-Jan-2026	Rs/Quintal	5,991.00	6,015.00	5,638.00	5,711.00	5,991.00	-4.67 %	5,881.95	20,130.00	MT	117.57
Jeera	JEERAUNJHA	20-Mar-2026	Rs/Quintal	24,015.00	24,175.00	23,260.00	23,345.00	23,950.00	-2.53 %	22,457.80	2,226.00	MT	52.78
Jeera	JEERAUNJHA	20-Jan-2026	Rs/Quintal	22,605.00	22,720.00	22,000.00	22,065.00	22,605.00	-2.39 %	22,457.80	942.00	MT	21.08
Castor Seed	CASTOR	20-Jan-2026	Rs/Quintal	6,649.00	6,649.00	6,570.00	6,582.00	6,640.00	-0.87 %	6,657.90	2,865.00	MT	18.92
Castor Seed	CASTOR	20-Feb-2026	Rs/Quintal	6,697.00	6,700.00	6,626.00	6,640.00	6,696.00	-0.84 %	6,657.90	6,795.00	MT	45.22

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Feb-2026	Rs/Quintal	6,048.00	6,085.00	5,701.00	5,772.00	6,064.00	-4.82 %	5,881.95	78,395.00	MT	464.52
Guar Gum	GUARGUM5	20-Feb-2026	Rs/Quintal	11,610.00	11,745.00	10,971.00	11,034.00	11,671.00	-5.46 %	11,371.45	25,905.00	MT	294.02
Turmeric (Farmer Polished)	TMCFGRNZM	20-Apr-2026	Rs/Quintal	18,394.00	19,050.00	17,888.00	18,344.00	18,378.00	-0.19 %	16,807.50	6,360.00	MT	118.41
Guar seed	GUARSEED10	20-Jan-2026	Rs/Quintal	5,991.00	6,015.00	5,638.00	5,711.00	5,991.00	-4.67 %	5,881.95	20,130.00	MT	117.57
Guar Gum	GUARGUM5	20-Jan-2026	Rs/Quintal	11,300.00	11,651.00	10,798.00	10,845.00	11,487.00	-5.59 %	11,371.45	9,840.00	MT	109.61
Cotton Seed Oilcake	COCUDAKL	20-Feb-2026	Rs/Quintal	3,212.00	3,252.00	3,212.00	3,228.00	3,217.00	0.34 %	3,194.55	20,990.00	MT	67.90
Dhaniya	DHANIYA	20-Apr-2026	Rs/Quintal	10,952.00	11,172.00	10,856.00	11,004.00	11,034.00	-0.27 %	10,133.85	5,910.00	MT	65.46
Dhaniya	DHANIYA	20-Jan-2026	Rs/Quintal	9,760.00	10,124.00	9,610.00	9,964.00	9,786.00	1.82 %	10,133.85	6,385.00	MT	63.40
Jeera	JEERAUNJHA	20-Mar-2026	Rs/Quintal	24,015.00	24,175.00	23,260.00	23,345.00	23,950.00	-2.53 %	22,457.80	2,226.00	MT	52.78
Castor Seed	CASTOR	20-Feb-2026	Rs/Quintal	6,697.00	6,700.00	6,626.00	6,640.00	6,696.00	-0.84 %	6,657.90	6,795.00	MT	45.22

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Feb-2026	Rs/Quintal	6,048.00	6,085.00	5,701.00	5,772.00	6,064.00	-4.82 %	5,881.95	78,395.00	MT	15,679.00	464.52
Guar Gum	GUARGUM5	20-Feb-2026	Rs/Quintal	11,610.00	11,745.00	10,971.00	11,034.00	11,671.00	-5.46 %	11,371.45	25,905.00	MT	5,181.00	294.02
Guar seed	GUARSEED10	20-Jan-2026	Rs/Quintal	5,991.00	6,015.00	5,638.00	5,711.00	5,991.00	-4.67 %	5,881.95	20,130.00	MT	4,026.00	117.57
Cotton Seed Oilcake	COCUDAKL	20-Feb-2026	Rs/Quintal	3,212.00	3,252.00	3,212.00	3,228.00	3,217.00	0.34 %	3,194.55	20,990.00	MT	2,099.00	67.90
Guar Gum	GUARGUM5	20-Jan-2026	Rs/Quintal	11,300.00	11,651.00	10,798.00	10,845.00	11,487.00	-5.59 %	11,371.45	9,840.00	MT	1,968.00	109.61
Castor Seed	CASTOR	20-Feb-2026	Rs/Quintal	6,697.00	6,700.00	6,626.00	6,640.00	6,696.00	-0.84 %	6,657.90	6,795.00	MT	1,359.00	45.22
Dhaniya	DHANIYA	20-Jan-2026	Rs/Quintal	9,760.00	10,124.00	9,610.00	9,964.00	9,786.00	1.82 %	10,133.85	6,385.00	MT	1,277.00	63.40
Turmeric (Farmer Polished)	TMCFGRNZM	20-Apr-2026	Rs/Quintal	18,394.00	19,050.00	17,888.00	18,344.00	18,378.00	-0.19 %	16,807.50	6,360.00	MT	1,272.00	118.41
Cotton Seed Oilcake	COCUDAKL	20-Jan-2026	Rs/Quintal	3,198.00	3,227.00	3,196.00	3,206.00	3,197.00	0.28 %	3,194.55	11,960.00	MT	1,196.00	38.40
Dhaniya	DHANIYA	20-Apr-2026	Rs/Quintal	10,952.00	11,172.00	10,856.00	11,004.00	11,034.00	-0.27 %	10,133.85	5,910.00	MT	1,182.00	65.46

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 06-Jan-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.