MIS Report | National Commodity & Derivatives Exchange Limited

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 13-Aug-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Cotton Seed Oilcake	COCUDAKL	20-Aug-2026	Rs/Quintal	4,190.00	4,195.00	4,104.00	4,175.00	4,139.00	0.87 %	4,087.60	11,670.00	MT	48.37
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,377.00	3,397.00	3,360.00	3,393.00	3,390.00	0.09 %	4,087.60	930.00	MT	3.14
Pepper	PEPPER	20-Aug-2026	Rs/Kg	723.00	726.20	723.00	725.70	725.10	0.08 %	715.05	19.00	MT	1.38
Mumbai Rainfall	RAINMUMBAI	28-Aug-2026	MM	2,375.00	2,384.00	2,367.00	2,381.00	2,380.00	0.04 %	2,521.00	125.00	LOT	1.48
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	3,762.00	3,798.00	3,753.00	3,782.00	3,783.00	-0.03 %	4,087.60	14,360.00	MT	54.28
Castor Seed	CASTOR	20-Aug-2026	Rs/Quintal	7,084.00	7,092.00	7,058.00	7,089.00	7,101.00	-0.17 %	7,153.25	2,755.00	MT	19.50
Castor Seed	CASTOR	18-Sep-2026	Rs/Quintal	7,152.00	7,177.00	7,133.00	7,164.00	7,181.00	-0.24 %	7,153.25	6,505.00	MT	46.55
Pepper	PEPPER	18-Sep-2026	Rs/Kg	721.60	722.00	715.20	719.70	721.60	-0.26 %	715.05	34.00	MT	2.45
Mumbai Rainfall	RAINMUMBAI	29-Sep-2026	MM	2,241.00	2,295.00	2,222.00	2,243.00	2,253.00	-0.44 %	2,521.00	179.00	LOT	2.00
Guar Korma	GUARKORMA	18-Sep-2026	Rs/Quintal	4,332.00	4,332.00	4,325.00	4,332.00	4,355.00	-0.53 %	4,351.95	50.00	MT	0.22

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	20,690.00	20,866.00	19,598.00	19,598.00	20,848.00	-6.00 %	19,922.40	12,145.00	MT	240.23
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	20,954.00	20,954.00	19,766.00	19,968.00	20,864.00	-4.29 %	19,922.40	16,805.00	MT	342.21
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,266.00	6,266.00	6,131.00	6,157.00	6,314.00	-2.49 %	6,033.45	1,105.00	MT	6.83
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,220.00	6,220.00	6,052.00	6,080.00	6,234.00	-2.47 %	6,033.45	41,090.00	MT	251.92
Guar Gum	GUARGUM5	20-Aug-2026	Rs/Quintal	11,600.00	11,652.00	11,322.00	11,427.00	11,713.00	-2.44 %	11,666.95	5,810.00	MT	66.66
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	11,900.00	11,900.00	11,556.00	11,665.00	11,956.00	-2.43 %	11,666.95	20,540.00	MT	240.91
Guar seed	GUARSEED10	20-Aug-2026	Rs/Quintal	6,076.00	6,079.00	5,924.00	5,959.00	6,101.00	-2.33 %	6,033.45	5,000.00	MT	29.94
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	12,060.00	12,060.00	11,766.00	11,869.00	12,144.00	-2.26 %	11,666.95	2,210.00	MT	26.31
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,212.00	7,212.00	7,212.00	7,212.00	7,285.00	-1.00 %	7,153.25	75.00	MT	0.54
Jeera	JEERAUNJHA	20-Aug-2026	Rs/Quintal	20,450.00	20,495.00	20,275.00	20,300.00	20,500.00	-0.98 %	20,563.70	714.00	MT	14.55

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	20,954.00	20,954.00	19,766.00	19,968.00	20,864.00	-4.29 %	19,922.40	16,805.00	MT	342.21
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,220.00	6,220.00	6,052.00	6,080.00	6,234.00	-2.47 %	6,033.45	41,090.00	MT	251.92
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	11,900.00	11,900.00	11,556.00	11,665.00	11,956.00	-2.43 %	11,666.95	20,540.00	MT	240.91
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	20,690.00	20,866.00	19,598.00	19,598.00	20,848.00	-6.00 %	19,922.40	12,145.00	MT	240.23
Guar Gum	GUARGUM5	20-Aug-2026	Rs/Quintal	11,600.00	11,652.00	11,322.00	11,427.00	11,713.00	-2.44 %	11,666.95	5,810.00	MT	66.66
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	16,320.00	16,434.00	16,160.00	16,270.00	16,388.00	-0.72 %	15,520.45	3,820.00	MT	62.26
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	3,762.00	3,798.00	3,753.00	3,782.00	3,783.00	-0.03 %	4,087.60	14,360.00	MT	54.28
Cotton Seed Oilcake	COCUDAKL	20-Aug-2026	Rs/Quintal	4,190.00	4,195.00	4,104.00	4,175.00	4,139.00	0.87 %	4,087.60	11,670.00	MT	48.37
Castor Seed	CASTOR	18-Sep-2026	Rs/Quintal	7,152.00	7,177.00	7,133.00	7,164.00	7,181.00	-0.24 %	7,153.25	6,505.00	MT	46.55
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	15,490.00	15,550.00	15,350.00	15,414.00	15,522.00	-0.70 %	15,520.45	2,700.00	MT	41.67

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,220.00	6,220.00	6,052.00	6,080.00	6,234.00	-2.47 %	6,033.45	41,090.00	MT	8,218.00	251.92
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	11,900.00	11,900.00	11,556.00	11,665.00	11,956.00	-2.43 %	11,666.95	20,540.00	MT	4,108.00	240.91
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	20,954.00	20,954.00	19,766.00	19,968.00	20,864.00	-4.29 %	19,922.40	16,805.00	MT	3,361.00	342.21
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	20,690.00	20,866.00	19,598.00	19,598.00	20,848.00	-6.00 %	19,922.40	12,145.00	MT	2,429.00	240.23
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	3,762.00	3,798.00	3,753.00	3,782.00	3,783.00	-0.03 %	4,087.60	14,360.00	MT	1,436.00	54.28
Castor Seed	CASTOR	18-Sep-2026	Rs/Quintal	7,152.00	7,177.00	7,133.00	7,164.00	7,181.00	-0.24 %	7,153.25	6,505.00	MT	1,301.00	46.55
Cotton Seed Oilcake	COCUDAKL	20-Aug-2026	Rs/Quintal	4,190.00	4,195.00	4,104.00	4,175.00	4,139.00	0.87 %	4,087.60	11,670.00	MT	1,167.00	48.37
Guar Gum	GUARGUM5	20-Aug-2026	Rs/Quintal	11,600.00	11,652.00	11,322.00	11,427.00	11,713.00	-2.44 %	11,666.95	5,810.00	MT	1,162.00	66.66
Guar seed	GUARSEED10	20-Aug-2026	Rs/Quintal	6,076.00	6,079.00	5,924.00	5,959.00	6,101.00	-2.33 %	6,033.45	5,000.00	MT	1,000.00	29.94
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	16,320.00	16,434.00	16,160.00	16,270.00	16,388.00	-0.72 %	15,520.45	3,820.00	MT	764.00	62.26

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 13-Aug-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.