MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 12-Sep-25

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	20-Nov-2025	Rs/Quintal	9,480.00	9,480.00	9,400.00	9,400.00	9,296.00	1.12 %	9,379.00	65.00	MT	0.61
Guar seed	GUARSEED10	20-Nov-2025	Rs/Quintal	5,160.00	5,160.00	5,136.00	5,142.00	5,116.00	0.51 %	5,110.00	735.00	MT	3.79
Jeera	JEERAUNJHA	19-Sep-2025	Rs/Quintal	19,030.00	19,200.00	18,915.00	19,135.00	19,050.00	0.45 %	19,655.55	705.00	MT	13.42
Jeera	JEERAUNJHA	20-Oct-2025	Rs/Quintal	19,310.00	19,490.00	19,235.00	19,425.00	19,350.00	0.39 %	19,655.55	780.00	MT	15.09
Cotton Seed Oilcake	COCUDAKL	19-Dec-2025	Rs/Quintal	2,928.00	2,953.00	2,925.00	2,933.00	2,930.00	0.10 %	3,035.20	5,250.00	MT	15.43
Castor Seed	CASTOR	20-Nov-2025	Rs/Quintal	6,693.00	6,747.00	6,693.00	6,747.00	6,750.00	-0.04 %	6,669.95	690.00	MT	4.64
Castor Seed	CASTOR	20-Oct-2025	Rs/Quintal	6,685.00	6,685.00	6,650.00	6,672.00	6,681.00	-0.13 %	6,669.95	4,085.00	MT	27.22
Castor Seed	CASTOR	19-Sep-2025	Rs/Quintal	6,626.00	6,626.00	6,606.00	6,617.00	6,630.00	-0.20 %	6,669.95	2,790.00	MT	18.45
Guar Gum	GUARGUM5	20-Oct-2025	Rs/Quintal	9,350.00	9,390.00	9,274.00	9,302.00	9,330.00	-0.30 %	9,379.00	4,950.00	MT	46.12
Guar seed	GUARSEED10	19-Sep-2025	Rs/Quintal	5,230.00	5,253.00	5,193.00	5,207.00	5,226.00	-0.36 %	5,110.00	3,165.00	MT	16.48

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric (Farmer Polished)	TMCFGRNZM	20-Oct-2025	Rs/Quintal	12,522.00	12,626.00	12,200.00	12,358.00	12,592.00	-1.86 %	13,062.55	2,300.00	MT	28.54
Cotton Seed Oilcake	COCUDAKL	19-Sep-2025	Rs/Quintal	3,305.00	3,305.00	3,211.00	3,222.00	3,279.00	-1.74 %	3,035.20	6,520.00	MT	21.10
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2025	Rs/Quintal	12,740.00	12,938.00	12,520.00	12,648.00	12,864.00	-1.68 %	13,062.55	540.00	MT	6.85
Dhaniya	DHANIYA	20-Nov-2025	Rs/Quintal	8,204.00	8,204.00	8,150.00	8,154.00	8,262.00	-1.31 %	7,857.95	450.00	MT	3.67
Dhaniya	DHANIYA	19-Sep-2025	Rs/Quintal	7,906.00	7,950.00	7,850.00	7,862.00	7,940.00	-0.98 %	7,857.95	1,445.00	MT	11.38
Dhaniya	DHANIYA	20-Oct-2025	Rs/Quintal	8,138.00	8,158.00	8,080.00	8,096.00	8,160.00	-0.78 %	7,857.95	2,510.00	MT	20.36
Guar seed	GUARSEED10	20-Oct-2025	Rs/Quintal	5,154.00	5,164.00	5,105.00	5,115.00	5,145.00	-0.58 %	5,110.00	8,265.00	MT	42.44
Guar Gum	GUARGUM5	19-Sep-2025	Rs/Quintal	9,300.00	9,300.00	9,151.00	9,170.00	9,213.00	-0.47 %	9,379.00	2,610.00	MT	23.98
Guar seed	GUARSEED10	19-Sep-2025	Rs/Quintal	5,230.00	5,253.00	5,193.00	5,207.00	5,226.00	-0.36 %	5,110.00	3,165.00	MT	16.48
Guar Gum	GUARGUM5	20-Oct-2025	Rs/Quintal	9,350.00	9,390.00	9,274.00	9,302.00	9,330.00	-0.30 %	9,379.00	4,950.00	MT	46.12

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	20-Oct-2025	Rs/Quintal	9,350.00	9,390.00	9,274.00	9,302.00	9,330.00	-0.30 %	9,379.00	4,950.00	MT	46.12
Guar seed	GUARSEED10	20-Oct-2025	Rs/Quintal	5,154.00	5,164.00	5,105.00	5,115.00	5,145.00	-0.58 %	5,110.00	8,265.00	MT	42.44
Turmeric (Farmer Polished)	TMCFGRNZM	20-Oct-2025	Rs/Quintal	12,522.00	12,626.00	12,200.00	12,358.00	12,592.00	-1.86 %	13,062.55	2,300.00	MT	28.54
Castor Seed	CASTOR	20-Oct-2025	Rs/Quintal	6,685.00	6,685.00	6,650.00	6,672.00	6,681.00	-0.13 %	6,669.95	4,085.00	MT	27.22
Guar Gum	GUARGUM5	19-Sep-2025	Rs/Quintal	9,300.00	9,300.00	9,151.00	9,170.00	9,213.00	-0.47 %	9,379.00	2,610.00	MT	23.98
Cotton Seed Oilcake	COCUDAKL	19-Sep-2025	Rs/Quintal	3,305.00	3,305.00	3,211.00	3,222.00	3,279.00	-1.74 %	3,035.20	6,520.00	MT	21.10
Dhaniya	DHANIYA	20-Oct-2025	Rs/Quintal	8,138.00	8,158.00	8,080.00	8,096.00	8,160.00	-0.78 %	7,857.95	2,510.00	MT	20.36
Castor Seed	CASTOR	19-Sep-2025	Rs/Quintal	6,626.00	6,626.00	6,606.00	6,617.00	6,630.00	-0.20 %	6,669.95	2,790.00	MT	18.45
Guar seed	GUARSEED10	19-Sep-2025	Rs/Quintal	5,230.00	5,253.00	5,193.00	5,207.00	5,226.00	-0.36 %	5,110.00	3,165.00	MT	16.48
Cotton Seed Oilcake	COCUDAKL	19-Dec-2025	Rs/Quintal	2,928.00	2,953.00	2,925.00	2,933.00	2,930.00	0.10 %	3,035.20	5,250.00	MT	15.43

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Oct-2025	Rs/Quintal	5,154.00	5,164.00	5,105.00	5,115.00	5,145.00	-0.58 %	5,110.00	8,265.00	MT	1,653.00	42.44
Guar Gum	GUARGUM5	20-Oct-2025	Rs/Quintal	9,350.00	9,390.00	9,274.00	9,302.00	9,330.00	-0.30 %	9,379.00	4,950.00	MT	990.00	46.12
Castor Seed	CASTOR	20-Oct-2025	Rs/Quintal	6,685.00	6,685.00	6,650.00	6,672.00	6,681.00	-0.13 %	6,669.95	4,085.00	MT	817.00	27.22
Cotton Seed Oilcake	COCUDAKL	19-Sep-2025	Rs/Quintal	3,305.00	3,305.00	3,211.00	3,222.00	3,279.00	-1.74 %	3,035.20	6,520.00	MT	652.00	21.10
Guar seed	GUARSEED10	19-Sep-2025	Rs/Quintal	5,230.00	5,253.00	5,193.00	5,207.00	5,226.00	-0.36 %	5,110.00	3,165.00	MT	633.00	16.48
Castor Seed	CASTOR	19-Sep-2025	Rs/Quintal	6,626.00	6,626.00	6,606.00	6,617.00	6,630.00	-0.20 %	6,669.95	2,790.00	MT	558.00	18.45
Cotton Seed Oilcake	COCUDAKL	19-Dec-2025	Rs/Quintal	2,928.00	2,953.00	2,925.00	2,933.00	2,930.00	0.10 %	3,035.20	5,250.00	MT	525.00	15.43
Guar Gum	GUARGUM5	19-Sep-2025	Rs/Quintal	9,300.00	9,300.00	9,151.00	9,170.00	9,213.00	-0.47 %	9,379.00	2,610.00	MT	522.00	23.98
Dhaniya	DHANIYA	20-Oct-2025	Rs/Quintal	8,138.00	8,158.00	8,080.00	8,096.00	8,160.00	-0.78 %	7,857.95	2,510.00	MT	502.00	20.36
Turmeric (Farmer Polished)	TMCFGRNZM	20-Oct-2025	Rs/Quintal	12,522.00	12,626.00	12,200.00	12,358.00	12,592.00	-1.86 %	13,062.55	2,300.00	MT	460.00	28.54

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 12-Sep-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.