Source Date: 07-Apr-26
| Product Name | Symbol | Expiry | Rate | Open | High | Low | Close | Prev. Close | Change | Spot Price | Qty Traded | Units | Traded Value (Rs in Cr) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Turmeric (Farmer Polished) 
|
TMCFGRNZM | 19-Jun-2026 | Rs/Quintal | 16,020.00 | 16,326.00 | 16,020.00 | 16,326.00 | 16,044.00 | 1.76 % | 16,274.15 | 50.00 | MT | 0.81 |
|
Cotton Seed Oilcake
|
COCUDAKL | 20-May-2026 | Rs/Quintal | 3,555.00 | 3,598.00 | 3,545.00 | 3,591.00 | 3,558.00 | 0.93 % | 3,596.70 | 15,480.00 | MT | 55.36 |
|
Cotton Seed Oilcake
|
COCUDAKL | 20-Apr-2026 | Rs/Quintal | 3,535.00 | 3,573.00 | 3,510.00 | 3,567.00 | 3,535.00 | 0.91 % | 3,596.70 | 10,090.00 | MT | 35.83 |
|
Cotton Seed Oilcake
|
COCUDAKL | 19-Jun-2026 | Rs/Quintal | 3,596.00 | 3,616.00 | 3,571.00 | 3,608.00 | 3,577.00 | 0.87 % | 3,596.70 | 460.00 | MT | 1.65 |
|
Guar seed
|
GUARSEED10 | 19-Jun-2026 | Rs/Quintal | 5,786.00 | 5,870.00 | 5,753.00 | 5,870.00 | 5,850.00 | 0.34 % | 5,743.30 | 70.00 | MT | 0.41 |
|
Castor Seed
|
CASTOR | 20-May-2026 | Rs/Quintal | 6,421.00 | 6,484.00 | 6,408.00 | 6,457.00 | 6,435.00 | 0.34 % | 6,409.05 | 4,430.00 | MT | 28.59 |
|
Castor Seed
|
CASTOR | 20-Apr-2026 | Rs/Quintal | 6,349.00 | 6,426.00 | 6,252.00 | 6,392.00 | 6,380.00 | 0.19 % | 6,409.05 | 4,225.00 | MT | 26.99 |
|
Guar seed
|
GUARSEED10 | 20-Apr-2026 | Rs/Quintal | 5,750.00 | 5,765.00 | 5,685.00 | 5,715.00 | 5,721.00 | -0.10 % | 5,743.30 | 8,535.00 | MT | 48.81 |
|
Turmeric (Farmer Polished)
|
TMCFGRNZM | 20-Apr-2026 | Rs/Quintal | 16,400.00 | 16,450.00 | 16,032.00 | 16,220.00 | 16,246.00 | -0.16 % | 16,274.15 | 2,355.00 | MT | 38.19 |
|
Guar seed
|
GUARSEED10 | 20-May-2026 | Rs/Quintal | 5,795.00 | 5,813.00 | 5,744.00 | 5,774.00 | 5,783.00 | -0.16 % | 5,743.30 | 20,355.00 | MT | 117.64 |
* Computed on the basis of difference between Source Date: 07-Apr-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
