MIS Report | National Commodity & Derivatives Exchange Limited

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 02-Sep-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,670.00	6,973.00	6,645.00	6,916.00	6,670.00	3.69 %	6,760.60	55,605.00	MT	377.75
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,583.00	6,869.00	6,565.00	6,829.00	6,587.00	3.67 %	6,760.60	25,580.00	MT	171.39
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	6,741.00	7,000.00	6,741.00	6,966.00	6,741.00	3.34 %	6,760.60	235.00	MT	1.62
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	13,040.00	13,525.00	12,945.00	13,406.00	13,005.00	3.08 %	13,357.05	26,585.00	MT	351.74
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	12,799.00	13,282.00	12,716.00	13,157.00	12,772.00	3.01 %	13,357.05	19,655.00	MT	255.26
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	13,210.00	13,672.00	13,207.00	13,592.00	13,213.00	2.87 %	13,357.05	290.00	MT	3.90
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,320.00	3,386.00	3,304.00	3,370.00	3,312.00	1.75 %	3,268.05	4,620.00	MT	15.48
Jeera	JEERAUNJHA	19-Oct-2026	Rs/Quintal	21,460.00	21,950.00	21,440.00	21,880.00	21,545.00	1.55 %	21,085.85	2,004.00	MT	43.47
Jeera	JEERAUNJHA	18-Sep-2026	Rs/Quintal	21,110.00	21,400.00	20,940.00	21,310.00	21,035.00	1.31 %	21,085.85	1,887.00	MT	39.92
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,520.00	7,620.00	7,520.00	7,609.00	7,528.00	1.08 %	7,441.40	9,325.00	MT	70.58

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	2,908.00	2,948.00	2,881.00	2,892.00	2,927.00	-1.20 %	3,268.05	14,610.00	MT	42.53
Mumbai Rainfall	RAINMUMBAI	29-Sep-2026	MM	2,104.00	2,104.00	2,080.00	2,083.00	2,098.00	-0.71 %	2,303.65	69.00	LOT	0.72
Pepper	PEPPER	18-Sep-2026	Rs/Kg	727.70	729.00	725.90	727.60	728.40	-0.11 %	722.45	39.00	MT	2.84
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	15,828.00	15,900.00	15,714.00	15,812.00	15,826.00	-0.09 %	15,989.00	3,690.00	MT	58.29
Pepper	PEPPER	19-Oct-2026	Rs/Kg	728.20	729.90	728.00	729.20	729.80	-0.08 %	722.45	25.00	MT	1.82

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,670.00	6,973.00	6,645.00	6,916.00	6,670.00	3.69 %	6,760.60	55,605.00	MT	377.75
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	13,040.00	13,525.00	12,945.00	13,406.00	13,005.00	3.08 %	13,357.05	26,585.00	MT	351.74
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	12,799.00	13,282.00	12,716.00	13,157.00	12,772.00	3.01 %	13,357.05	19,655.00	MT	255.26
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,583.00	6,869.00	6,565.00	6,829.00	6,587.00	3.67 %	6,760.60	25,580.00	MT	171.39
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,520.00	7,620.00	7,520.00	7,609.00	7,528.00	1.08 %	7,441.40	9,325.00	MT	70.58
Castor Seed	CASTOR	18-Sep-2026	Rs/Quintal	7,438.00	7,515.00	7,425.00	7,497.00	7,428.00	0.93 %	7,441.40	8,465.00	MT	63.20
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	15,828.00	15,900.00	15,714.00	15,812.00	15,826.00	-0.09 %	15,989.00	3,690.00	MT	58.29
Jeera	JEERAUNJHA	19-Oct-2026	Rs/Quintal	21,460.00	21,950.00	21,440.00	21,880.00	21,545.00	1.55 %	21,085.85	2,004.00	MT	43.47
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	2,908.00	2,948.00	2,881.00	2,892.00	2,927.00	-1.20 %	3,268.05	14,610.00	MT	42.53
Jeera	JEERAUNJHA	18-Sep-2026	Rs/Quintal	21,110.00	21,400.00	20,940.00	21,310.00	21,035.00	1.31 %	21,085.85	1,887.00	MT	39.92

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,670.00	6,973.00	6,645.00	6,916.00	6,670.00	3.69 %	6,760.60	55,605.00	MT	11,121.00	377.75
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	13,040.00	13,525.00	12,945.00	13,406.00	13,005.00	3.08 %	13,357.05	26,585.00	MT	5,317.00	351.74
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,583.00	6,869.00	6,565.00	6,829.00	6,587.00	3.67 %	6,760.60	25,580.00	MT	5,116.00	171.39
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	12,799.00	13,282.00	12,716.00	13,157.00	12,772.00	3.01 %	13,357.05	19,655.00	MT	3,931.00	255.26
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,520.00	7,620.00	7,520.00	7,609.00	7,528.00	1.08 %	7,441.40	9,325.00	MT	1,865.00	70.58
Castor Seed	CASTOR	18-Sep-2026	Rs/Quintal	7,438.00	7,515.00	7,425.00	7,497.00	7,428.00	0.93 %	7,441.40	8,465.00	MT	1,693.00	63.20
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	2,908.00	2,948.00	2,881.00	2,892.00	2,927.00	-1.20 %	3,268.05	14,610.00	MT	1,461.00	42.53
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	15,828.00	15,900.00	15,714.00	15,812.00	15,826.00	-0.09 %	15,989.00	3,690.00	MT	738.00	58.29
Jeera	JEERAUNJHA	19-Oct-2026	Rs/Quintal	21,460.00	21,950.00	21,440.00	21,880.00	21,545.00	1.55 %	21,085.85	2,004.00	MT	668.00	43.47
Jeera	JEERAUNJHA	18-Sep-2026	Rs/Quintal	21,110.00	21,400.00	20,940.00	21,310.00	21,035.00	1.31 %	21,085.85	1,887.00	MT	629.00	39.92

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 02-Sep-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.