MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 22-Aug-25

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	20-Oct-2025	Rs/Quintal	7,990.00	8,148.00	7,936.00	8,132.00	8,000.00	1.65 %	7,979.70	5,565.00	MT	45.02
Jeera	JEERAUNJHA	19-Sep-2025	Rs/Quintal	19,420.00	19,850.00	19,370.00	19,705.00	19,420.00	1.47 %	19,785.20	1,182.00	MT	23.26
Jeera	JEERAUNJHA	20-Oct-2025	Rs/Quintal	19,665.00	20,075.00	19,665.00	19,920.00	19,635.00	1.45 %	19,785.20	294.00	MT	5.85
Dhaniya	DHANIYA	19-Sep-2025	Rs/Quintal	7,950.00	8,048.00	7,882.00	8,042.00	7,954.00	1.11 %	7,979.70	6,955.00	MT	55.67
Castor Seed	CASTOR	19-Sep-2025	Rs/Quintal	6,690.00	6,748.00	6,680.00	6,728.00	6,698.00	0.45 %	6,700.65	8,595.00	MT	57.76
Castor Seed	CASTOR	20-Oct-2025	Rs/Quintal	6,746.00	6,807.00	6,738.00	6,790.00	6,762.00	0.41 %	6,700.65	6,410.00	MT	43.48
Turmeric (Farmer Polished)	TMCFGRNZM	20-Oct-2025	Rs/Quintal	13,650.00	13,650.00	13,312.00	13,372.00	13,330.00	0.32 %	13,730.65	955.00	MT	12.77
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2025	Rs/Quintal	13,634.00	13,718.00	13,614.00	13,686.00	13,650.00	0.26 %	13,730.65	150.00	MT	2.05
Guar seed	GUARSEED10	19-Sep-2025	Rs/Quintal	5,260.00	5,275.00	5,234.00	5,261.00	5,251.00	0.19 %	5,255.00	11,585.00	MT	60.89
Cotton Seed Oilcake	COCUDAKL	19-Dec-2025	Rs/Quintal	2,883.00	2,914.00	2,880.00	2,899.00	2,896.00	0.10 %	3,262.15	660.00	MT	1.91

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	20-Oct-2025	Rs/Quintal	9,950.00	9,966.00	9,880.00	9,931.00	9,940.00	-0.09 %	9,895.85	4,355.00	MT	43.29
Cotton Seed Oilcake	COCUDAKL	19-Sep-2025	Rs/Quintal	3,472.00	3,495.00	3,445.00	3,466.00	3,467.00	-0.03 %	3,262.15	9,440.00	MT	32.80
Guar Gum	GUARGUM5	19-Sep-2025	Rs/Quintal	9,827.00	9,827.00	9,730.00	9,790.00	9,792.00	-0.02 %	9,895.85	6,175.00	MT	60.50

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	19-Sep-2025	Rs/Quintal	5,260.00	5,275.00	5,234.00	5,261.00	5,251.00	0.19 %	5,255.00	11,585.00	MT	60.89
Guar Gum	GUARGUM5	19-Sep-2025	Rs/Quintal	9,827.00	9,827.00	9,730.00	9,790.00	9,792.00	-0.02 %	9,895.85	6,175.00	MT	60.50
Castor Seed	CASTOR	19-Sep-2025	Rs/Quintal	6,690.00	6,748.00	6,680.00	6,728.00	6,698.00	0.45 %	6,700.65	8,595.00	MT	57.76
Dhaniya	DHANIYA	19-Sep-2025	Rs/Quintal	7,950.00	8,048.00	7,882.00	8,042.00	7,954.00	1.11 %	7,979.70	6,955.00	MT	55.67
Dhaniya	DHANIYA	20-Oct-2025	Rs/Quintal	7,990.00	8,148.00	7,936.00	8,132.00	8,000.00	1.65 %	7,979.70	5,565.00	MT	45.02
Castor Seed	CASTOR	20-Oct-2025	Rs/Quintal	6,746.00	6,807.00	6,738.00	6,790.00	6,762.00	0.41 %	6,700.65	6,410.00	MT	43.48
Guar Gum	GUARGUM5	20-Oct-2025	Rs/Quintal	9,950.00	9,966.00	9,880.00	9,931.00	9,940.00	-0.09 %	9,895.85	4,355.00	MT	43.29
Cotton Seed Oilcake	COCUDAKL	19-Sep-2025	Rs/Quintal	3,472.00	3,495.00	3,445.00	3,466.00	3,467.00	-0.03 %	3,262.15	9,440.00	MT	32.80
Jeera	JEERAUNJHA	19-Sep-2025	Rs/Quintal	19,420.00	19,850.00	19,370.00	19,705.00	19,420.00	1.47 %	19,785.20	1,182.00	MT	23.26
Guar seed	GUARSEED10	20-Oct-2025	Rs/Quintal	5,315.00	5,338.00	5,300.00	5,318.00	5,315.00	0.06 %	5,255.00	3,650.00	MT	19.40

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	19-Sep-2025	Rs/Quintal	5,260.00	5,275.00	5,234.00	5,261.00	5,251.00	0.19 %	5,255.00	11,585.00	MT	2,317.00	60.89
Castor Seed	CASTOR	19-Sep-2025	Rs/Quintal	6,690.00	6,748.00	6,680.00	6,728.00	6,698.00	0.45 %	6,700.65	8,595.00	MT	1,719.00	57.76
Dhaniya	DHANIYA	19-Sep-2025	Rs/Quintal	7,950.00	8,048.00	7,882.00	8,042.00	7,954.00	1.11 %	7,979.70	6,955.00	MT	1,391.00	55.67
Castor Seed	CASTOR	20-Oct-2025	Rs/Quintal	6,746.00	6,807.00	6,738.00	6,790.00	6,762.00	0.41 %	6,700.65	6,410.00	MT	1,282.00	43.48
Guar Gum	GUARGUM5	19-Sep-2025	Rs/Quintal	9,827.00	9,827.00	9,730.00	9,790.00	9,792.00	-0.02 %	9,895.85	6,175.00	MT	1,235.00	60.50
Dhaniya	DHANIYA	20-Oct-2025	Rs/Quintal	7,990.00	8,148.00	7,936.00	8,132.00	8,000.00	1.65 %	7,979.70	5,565.00	MT	1,113.00	45.02
Cotton Seed Oilcake	COCUDAKL	19-Sep-2025	Rs/Quintal	3,472.00	3,495.00	3,445.00	3,466.00	3,467.00	-0.03 %	3,262.15	9,440.00	MT	944.00	32.80
Guar Gum	GUARGUM5	20-Oct-2025	Rs/Quintal	9,950.00	9,966.00	9,880.00	9,931.00	9,940.00	-0.09 %	9,895.85	4,355.00	MT	871.00	43.29
Guar seed	GUARSEED10	20-Oct-2025	Rs/Quintal	5,315.00	5,338.00	5,300.00	5,318.00	5,315.00	0.06 %	5,255.00	3,650.00	MT	730.00	19.40
Jeera	JEERAUNJHA	19-Sep-2025	Rs/Quintal	19,420.00	19,850.00	19,370.00	19,705.00	19,420.00	1.47 %	19,785.20	1,182.00	MT	394.00	23.26

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 22-Aug-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.