MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 03-Jul-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Mumbai Rainfall	RAINMUMBAI	30-Jul-2026	MM	2,345.00	2,420.00	2,341.00	2,419.00	2,328.00	3.91 %	2,429.00	500.00	LOT	5.96
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	16,070.00	16,426.00	15,992.00	16,360.00	16,082.00	1.73 %	15,378.65	985.00	MT	16.07
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	15,470.00	15,670.00	15,254.00	15,590.00	15,340.00	1.63 %	15,378.65	5,475.00	MT	84.90
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	17,660.00	18,110.00	17,660.00	18,092.00	18,026.00	0.37 %	16,534.70	295.00	MT	5.31
Mumbai Rainfall	RAINMUMBAI	29-Sep-2026	MM	2,250.00	2,250.00	2,221.00	2,237.00	2,231.00	0.27 %	2,429.00	35.00	LOT	0.39
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	17,430.00	17,620.00	17,302.00	17,562.00	17,552.00	0.06 %	16,534.70	2,725.00	MT	47.71
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	3,717.00	3,731.00	3,707.00	3,725.00	3,728.00	-0.08 %	3,871.40	240.00	MT	0.89
Castor Seed	CASTOR	20-Aug-2026	Rs/Quintal	7,052.00	7,078.00	7,027.00	7,045.00	7,053.00	-0.11 %	7,015.60	2,725.00	MT	19.21
Cotton Seed Oilcake	COCUDAKL	20-Aug-2026	Rs/Quintal	3,709.00	3,719.00	3,683.00	3,711.00	3,716.00	-0.13 %	3,871.40	6,240.00	MT	23.09
Castor Seed	CASTOR	20-Jul-2026	Rs/Quintal	6,963.00	6,994.00	6,945.00	6,958.00	6,968.00	-0.14 %	7,015.60	2,825.00	MT	19.67

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	18-Sep-2026	Rs/Quintal	11,655.00	11,655.00	11,600.00	11,606.00	11,690.00	-0.72 %	11,408.55	50.00	MT	0.58
Guar seed	GUARSEED10	20-Aug-2026	Rs/Quintal	5,993.00	6,005.00	5,954.00	5,967.00	6,004.00	-0.62 %	5,916.65	15,350.00	MT	91.85
Guar Gum	GUARGUM5	20-Aug-2026	Rs/Quintal	11,505.00	11,564.00	11,440.00	11,459.00	11,529.00	-0.61 %	11,408.55	5,515.00	MT	63.39
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	5,948.00	5,948.00	5,882.00	5,900.00	5,933.00	-0.56 %	5,916.65	11,410.00	MT	67.49
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,308.00	11,389.00	11,242.00	11,292.00	11,356.00	-0.56 %	11,408.55	3,960.00	MT	44.83
Jeera	JEERAUNJHA	20-Aug-2026	Rs/Quintal	20,670.00	20,795.00	20,645.00	20,680.00	20,750.00	-0.34 %	20,502.95	372.00	MT	7.70
Guar seed	GUARSEED10	18-Sep-2026	Rs/Quintal	6,060.00	6,060.00	6,040.00	6,040.00	6,060.00	-0.33 %	5,916.65	205.00	MT	1.24
Jeera	JEERAUNJHA	20-Jul-2026	Rs/Quintal	20,400.00	20,540.00	20,380.00	20,430.00	20,480.00	-0.24 %	20,502.95	420.00	MT	8.58
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,651.00	3,666.00	3,630.00	3,657.00	3,664.00	-0.19 %	3,871.40	12,720.00	MT	46.42
Castor Seed	CASTOR	20-Jul-2026	Rs/Quintal	6,963.00	6,994.00	6,945.00	6,958.00	6,968.00	-0.14 %	7,015.60	2,825.00	MT	19.67

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Aug-2026	Rs/Quintal	5,993.00	6,005.00	5,954.00	5,967.00	6,004.00	-0.62 %	5,916.65	15,350.00	MT	91.85
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	15,470.00	15,670.00	15,254.00	15,590.00	15,340.00	1.63 %	15,378.65	5,475.00	MT	84.90
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	5,948.00	5,948.00	5,882.00	5,900.00	5,933.00	-0.56 %	5,916.65	11,410.00	MT	67.49
Guar Gum	GUARGUM5	20-Aug-2026	Rs/Quintal	11,505.00	11,564.00	11,440.00	11,459.00	11,529.00	-0.61 %	11,408.55	5,515.00	MT	63.39
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	17,430.00	17,620.00	17,302.00	17,562.00	17,552.00	0.06 %	16,534.70	2,725.00	MT	47.71
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,651.00	3,666.00	3,630.00	3,657.00	3,664.00	-0.19 %	3,871.40	12,720.00	MT	46.42
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,308.00	11,389.00	11,242.00	11,292.00	11,356.00	-0.56 %	11,408.55	3,960.00	MT	44.83
Cotton Seed Oilcake	COCUDAKL	20-Aug-2026	Rs/Quintal	3,709.00	3,719.00	3,683.00	3,711.00	3,716.00	-0.13 %	3,871.40	6,240.00	MT	23.09
Castor Seed	CASTOR	20-Jul-2026	Rs/Quintal	6,963.00	6,994.00	6,945.00	6,958.00	6,968.00	-0.14 %	7,015.60	2,825.00	MT	19.67
Castor Seed	CASTOR	20-Aug-2026	Rs/Quintal	7,052.00	7,078.00	7,027.00	7,045.00	7,053.00	-0.11 %	7,015.60	2,725.00	MT	19.21

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Aug-2026	Rs/Quintal	5,993.00	6,005.00	5,954.00	5,967.00	6,004.00	-0.62 %	5,916.65	15,350.00	MT	3,070.00	91.85
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	5,948.00	5,948.00	5,882.00	5,900.00	5,933.00	-0.56 %	5,916.65	11,410.00	MT	2,282.00	67.49
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,651.00	3,666.00	3,630.00	3,657.00	3,664.00	-0.19 %	3,871.40	12,720.00	MT	1,272.00	46.42
Guar Gum	GUARGUM5	20-Aug-2026	Rs/Quintal	11,505.00	11,564.00	11,440.00	11,459.00	11,529.00	-0.61 %	11,408.55	5,515.00	MT	1,103.00	63.39
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	15,470.00	15,670.00	15,254.00	15,590.00	15,340.00	1.63 %	15,378.65	5,475.00	MT	1,095.00	84.90
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,308.00	11,389.00	11,242.00	11,292.00	11,356.00	-0.56 %	11,408.55	3,960.00	MT	792.00	44.83
Cotton Seed Oilcake	COCUDAKL	20-Aug-2026	Rs/Quintal	3,709.00	3,719.00	3,683.00	3,711.00	3,716.00	-0.13 %	3,871.40	6,240.00	MT	624.00	23.09
Castor Seed	CASTOR	20-Jul-2026	Rs/Quintal	6,963.00	6,994.00	6,945.00	6,958.00	6,968.00	-0.14 %	7,015.60	2,825.00	MT	565.00	19.67
Castor Seed	CASTOR	20-Aug-2026	Rs/Quintal	7,052.00	7,078.00	7,027.00	7,045.00	7,053.00	-0.11 %	7,015.60	2,725.00	MT	545.00	19.21
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	17,430.00	17,620.00	17,302.00	17,562.00	17,552.00	0.06 %	16,534.70	2,725.00	MT	545.00	47.71

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 03-Jul-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.