Source Date: 17-Jun-25
| Product Name | Symbol | Expiry | Rate | Open | High | Low | Close | Prev. Close | Change | Spot Price | Qty Traded | Units | Traded Value (Rs in Cr) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum 
|
GUARGUM5 | 18-Jul-2025 | Rs/Quintal | 9,357.00 | 9,518.00 | 9,357.00 | 9,505.00 | 9,356.00 | 1.59 % | 9,578.45 | 7,170.00 | MT | 67.76 |
|
Guar Gum
|
GUARGUM5 | 20-Jun-2025 | Rs/Quintal | 9,220.00 | 9,363.00 | 9,220.00 | 9,348.00 | 9,217.00 | 1.42 % | 9,578.45 | 3,440.00 | MT | 31.99 |
|
Guar Gum
|
GUARGUM5 | 20-Aug-2025 | Rs/Quintal | 9,580.00 | 9,649.00 | 9,541.00 | 9,615.00 | 9,496.00 | 1.25 % | 9,578.45 | 710.00 | MT | 6.81 |
|
Guar seed
|
GUARSEED10 | 20-Jun-2025 | Rs/Quintal | 5,053.00 | 5,090.00 | 5,044.00 | 5,082.00 | 5,035.00 | 0.93 % | 5,118.90 | 3,080.00 | MT | 15.62 |
|
Guar seed
|
GUARSEED10 | 18-Jul-2025 | Rs/Quintal | 5,105.00 | 5,136.00 | 5,080.00 | 5,129.00 | 5,083.00 | 0.90 % | 5,118.90 | 9,800.00 | MT | 50.16 |
|
Guar seed
|
GUARSEED10 | 20-Aug-2025 | Rs/Quintal | 5,169.00 | 5,193.00 | 5,161.00 | 5,190.00 | 5,149.00 | 0.80 % | 5,118.90 | 340.00 | MT | 1.76 |
|
Jeera
|
JEERAUNJHA | 20-Jun-2025 | Rs/Quintal | 19,085.00 | 19,130.00 | 18,980.00 | 19,100.00 | 19,035.00 | 0.34 % | 19,947.20 | 699.00 | MT | 13.34 |
|
Jeera
|
JEERAUNJHA | 18-Jul-2025 | Rs/Quintal | 19,205.00 | 19,350.00 | 19,195.00 | 19,300.00 | 19,240.00 | 0.31 % | 19,947.20 | 1,191.00 | MT | 22.95 |
|
Dhaniya
|
DHANIYA | 20-Aug-2025 | Rs/Quintal | 7,082.00 | 7,100.00 | 7,058.00 | 7,088.00 | 7,074.00 | 0.20 % | 7,041.75 | 370.00 | MT | 2.62 |
|
Dhaniya
|
DHANIYA | 18-Jul-2025 | Rs/Quintal | 7,022.00 | 7,028.00 | 6,980.00 | 7,020.00 | 7,016.00 | 0.06 % | 7,041.75 | 2,145.00 | MT | 15.03 |
* Computed on the basis of difference between Source Date: 17-Jun-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
