MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 30-Apr-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,650.00	11,652.00	11,567.00	11,583.00	11,300.00	2.50 %	11,362.35	95.00	MT	1.10
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,425.00	3,477.00	3,425.00	3,468.00	3,424.00	1.29 %	3,489.85	740.00	MT	2.56
Cotton Seed Oilcake	COCUDAKL	19-Jun-2026	Rs/Quintal	3,370.00	3,429.00	3,370.00	3,412.00	3,377.00	1.04 %	3,489.85	8,430.00	MT	28.69
Cotton Seed Oilcake	COCUDAKL	20-May-2026	Rs/Quintal	3,342.00	3,398.00	3,340.00	3,378.00	3,348.00	0.90 %	3,489.85	19,030.00	MT	64.21
Castor Seed	CASTOR	20-May-2026	Rs/Quintal	6,549.00	6,575.00	6,530.00	6,545.00	6,519.00	0.40 %	6,509.15	8,750.00	MT	57.31
Castor Seed	CASTOR	19-Jun-2026	Rs/Quintal	6,634.00	6,688.00	6,610.00	6,619.00	6,602.00	0.26 %	6,509.15	5,815.00	MT	38.55
Turmeric (Farmer Polished)	TMCFGRNZM	20-May-2026	Rs/Quintal	16,048.00	16,048.00	15,832.00	15,932.00	15,994.00	-0.39 %	15,576.00	2,120.00	MT	33.72
Turmeric (Farmer Polished)	TMCFGRNZM	19-Jun-2026	Rs/Quintal	15,948.00	15,948.00	15,640.00	15,816.00	15,908.00	-0.58 %	15,576.00	1,070.00	MT	16.89
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	5,945.00	5,945.00	5,880.00	5,895.00	5,930.00	-0.59 %	5,792.55	160.00	MT	0.95
Guar seed	GUARSEED10	20-May-2026	Rs/Quintal	5,773.00	5,778.00	5,710.00	5,723.00	5,773.00	-0.87 %	5,792.55	20,115.00	MT	115.61

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	19-Jun-2026	Rs/Quintal	13,018.00	13,018.00	12,716.00	12,844.00	13,036.00	-1.47 %	12,805.75	2,745.00	MT	35.25
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,500.00	11,600.00	11,320.00	11,371.00	11,506.00	-1.17 %	11,362.35	8,870.00	MT	101.60
Guar Gum	GUARGUM5	20-May-2026	Rs/Quintal	11,253.00	11,424.00	11,178.00	11,226.00	11,355.00	-1.14 %	11,362.35	9,230.00	MT	104.34
Jeera	JEERAUNJHA	20-May-2026	Rs/Quintal	20,755.00	20,755.00	20,400.00	20,445.00	20,680.00	-1.14 %	20,812.35	1,479.00	MT	30.33
Dhaniya	DHANIYA	20-May-2026	Rs/Quintal	12,856.00	12,856.00	12,580.00	12,718.00	12,856.00	-1.07 %	12,805.75	6,325.00	MT	80.31
Guar seed	GUARSEED10	19-Jun-2026	Rs/Quintal	5,860.00	5,875.00	5,800.00	5,816.00	5,874.00	-0.99 %	5,792.55	14,930.00	MT	87.22
Jeera	JEERAUNJHA	19-Jun-2026	Rs/Quintal	21,050.00	21,050.00	20,640.00	20,705.00	20,900.00	-0.93 %	20,812.35	699.00	MT	14.52
Guar seed	GUARSEED10	20-May-2026	Rs/Quintal	5,773.00	5,778.00	5,710.00	5,723.00	5,773.00	-0.87 %	5,792.55	20,115.00	MT	115.61
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	5,945.00	5,945.00	5,880.00	5,895.00	5,930.00	-0.59 %	5,792.55	160.00	MT	0.95
Turmeric (Farmer Polished)	TMCFGRNZM	19-Jun-2026	Rs/Quintal	15,948.00	15,948.00	15,640.00	15,816.00	15,908.00	-0.58 %	15,576.00	1,070.00	MT	16.89

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-May-2026	Rs/Quintal	5,773.00	5,778.00	5,710.00	5,723.00	5,773.00	-0.87 %	5,792.55	20,115.00	MT	115.61
Guar Gum	GUARGUM5	20-May-2026	Rs/Quintal	11,253.00	11,424.00	11,178.00	11,226.00	11,355.00	-1.14 %	11,362.35	9,230.00	MT	104.34
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,500.00	11,600.00	11,320.00	11,371.00	11,506.00	-1.17 %	11,362.35	8,870.00	MT	101.60
Guar seed	GUARSEED10	19-Jun-2026	Rs/Quintal	5,860.00	5,875.00	5,800.00	5,816.00	5,874.00	-0.99 %	5,792.55	14,930.00	MT	87.22
Dhaniya	DHANIYA	20-May-2026	Rs/Quintal	12,856.00	12,856.00	12,580.00	12,718.00	12,856.00	-1.07 %	12,805.75	6,325.00	MT	80.31
Cotton Seed Oilcake	COCUDAKL	20-May-2026	Rs/Quintal	3,342.00	3,398.00	3,340.00	3,378.00	3,348.00	0.90 %	3,489.85	19,030.00	MT	64.21
Castor Seed	CASTOR	20-May-2026	Rs/Quintal	6,549.00	6,575.00	6,530.00	6,545.00	6,519.00	0.40 %	6,509.15	8,750.00	MT	57.31
Castor Seed	CASTOR	19-Jun-2026	Rs/Quintal	6,634.00	6,688.00	6,610.00	6,619.00	6,602.00	0.26 %	6,509.15	5,815.00	MT	38.55
Dhaniya	DHANIYA	19-Jun-2026	Rs/Quintal	13,018.00	13,018.00	12,716.00	12,844.00	13,036.00	-1.47 %	12,805.75	2,745.00	MT	35.25
Turmeric (Farmer Polished)	TMCFGRNZM	20-May-2026	Rs/Quintal	16,048.00	16,048.00	15,832.00	15,932.00	15,994.00	-0.39 %	15,576.00	2,120.00	MT	33.72

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-May-2026	Rs/Quintal	5,773.00	5,778.00	5,710.00	5,723.00	5,773.00	-0.87 %	5,792.55	20,115.00	MT	4,023.00	115.61
Guar seed	GUARSEED10	19-Jun-2026	Rs/Quintal	5,860.00	5,875.00	5,800.00	5,816.00	5,874.00	-0.99 %	5,792.55	14,930.00	MT	2,986.00	87.22
Cotton Seed Oilcake	COCUDAKL	20-May-2026	Rs/Quintal	3,342.00	3,398.00	3,340.00	3,378.00	3,348.00	0.90 %	3,489.85	19,030.00	MT	1,903.00	64.21
Guar Gum	GUARGUM5	20-May-2026	Rs/Quintal	11,253.00	11,424.00	11,178.00	11,226.00	11,355.00	-1.14 %	11,362.35	9,230.00	MT	1,846.00	104.34
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,500.00	11,600.00	11,320.00	11,371.00	11,506.00	-1.17 %	11,362.35	8,870.00	MT	1,774.00	101.60
Castor Seed	CASTOR	20-May-2026	Rs/Quintal	6,549.00	6,575.00	6,530.00	6,545.00	6,519.00	0.40 %	6,509.15	8,750.00	MT	1,750.00	57.31
Dhaniya	DHANIYA	20-May-2026	Rs/Quintal	12,856.00	12,856.00	12,580.00	12,718.00	12,856.00	-1.07 %	12,805.75	6,325.00	MT	1,265.00	80.31
Castor Seed	CASTOR	19-Jun-2026	Rs/Quintal	6,634.00	6,688.00	6,610.00	6,619.00	6,602.00	0.26 %	6,509.15	5,815.00	MT	1,163.00	38.55
Cotton Seed Oilcake	COCUDAKL	19-Jun-2026	Rs/Quintal	3,370.00	3,429.00	3,370.00	3,412.00	3,377.00	1.04 %	3,489.85	8,430.00	MT	843.00	28.69
Dhaniya	DHANIYA	19-Jun-2026	Rs/Quintal	13,018.00	13,018.00	12,716.00	12,844.00	13,036.00	-1.47 %	12,805.75	2,745.00	MT	549.00	35.25

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 30-Apr-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.