Source Date: 25-Jul-25
| Product Name | Symbol | Expiry | Rate | Open | High | Low | Close | Prev. Close | Change | Spot Price | Qty Traded | Units | Traded Value (Rs in Cr) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cotton Seed Oilcake 
|
COCUDAKL | 19-Sep-2025 | Rs/Quintal | 3,370.00 | 3,425.00 | 3,365.00 | 3,421.00 | 3,375.00 | 1.36 % | 3,206.15 | 2,870.00 | MT | 9.79 |
|
Cotton Seed Oilcake
|
COCUDAKL | 20-Aug-2025 | Rs/Quintal | 3,176.00 | 3,238.00 | 3,164.00 | 3,217.00 | 3,175.00 | 1.32 % | 3,206.15 | 15,660.00 | MT | 50.24 |
|
Dhaniya
|
DHANIYA | 20-Aug-2025 | Rs/Quintal | 7,670.00 | 7,748.00 | 7,662.00 | 7,736.00 | 7,670.00 | 0.86 % | 7,696.50 | 1,340.00 | MT | 10.34 |
|
Dhaniya
|
DHANIYA | 19-Sep-2025 | Rs/Quintal | 7,736.00 | 7,800.00 | 7,720.00 | 7,792.00 | 7,732.00 | 0.78 % | 7,696.50 | 270.00 | MT | 2.10 |
|
Guar seed
|
GUARSEED10 | 20-Aug-2025 | Rs/Quintal | 5,263.00 | 5,274.00 | 5,248.00 | 5,255.00 | 5,256.00 | -0.02 % | 5,195.50 | 7,250.00 | MT | 38.15 |
|
Guar Gum
|
GUARGUM5 | 19-Sep-2025 | Rs/Quintal | 9,930.00 | 9,945.00 | 9,890.00 | 9,905.00 | 9,913.00 | -0.08 % | 9,747.35 | 3,175.00 | MT | 31.46 |
|
Guar seed
|
GUARSEED10 | 19-Sep-2025 | Rs/Quintal | 5,328.00 | 5,335.00 | 5,312.00 | 5,316.00 | 5,321.00 | -0.09 % | 5,195.50 | 2,885.00 | MT | 15.36 |
|
Guar Gum
|
GUARGUM5 | 20-Aug-2025 | Rs/Quintal | 9,801.00 | 9,814.00 | 9,744.00 | 9,767.00 | 9,779.00 | -0.12 % | 9,747.35 | 5,025.00 | MT | 49.12 |
|
Castor Seed
|
CASTOR | 20-Aug-2025 | Rs/Quintal | 6,720.00 | 6,748.00 | 6,702.00 | 6,709.00 | 6,728.00 | -0.28 % | 6,700.55 | 3,040.00 | MT | 20.44 |
|
Castor Seed
|
CASTOR | 19-Sep-2025 | Rs/Quintal | 6,800.00 | 6,808.00 | 6,767.00 | 6,773.00 | 6,797.00 | -0.35 % | 6,700.55 | 990.00 | MT | 6.72 |
* Computed on the basis of difference between Source Date: 25-Jul-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
