MIS Report

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 22-May-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric (Farmer Polished)	TMCFGRNZM	19-Jun-2026	Rs/Quintal	16,200.00	16,330.00	16,118.00	16,230.00	16,198.00	0.20 %	15,562.75	2,605.00	MT	42.28
Turmeric (Farmer Polished)	TMCFGRNZM	20-Aug-2026	Rs/Quintal	16,898.00	16,934.00	16,530.00	16,602.00	16,596.00	0.04 %	15,562.75	595.00	MT	9.87
Cotton Seed Oilcake	COCUDAKL	18-Sep-2026	Rs/Quintal	3,731.00	3,732.00	3,701.00	3,722.00	3,745.00	-0.61 %	3,698.20	110.00	MT	0.41
Cotton Seed Oilcake	COCUDAKL	19-Jun-2026	Rs/Quintal	3,574.00	3,582.00	3,535.00	3,552.00	3,574.00	-0.62 %	3,698.20	17,530.00	MT	62.29
Dhaniya	DHANIYA	19-Jun-2026	Rs/Quintal	12,742.00	12,798.00	12,612.00	12,686.00	12,768.00	-0.64 %	12,714.75	4,365.00	MT	55.49
Cotton Seed Oilcake	COCUDAKL	20-Aug-2026	Rs/Quintal	3,700.00	3,704.00	3,675.00	3,694.00	3,718.00	-0.65 %	3,698.20	150.00	MT	0.55
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	13,102.00	13,130.00	12,928.00	12,996.00	13,100.00	-0.79 %	12,714.75	1,165.00	MT	15.19
Castor Seed	CASTOR	20-Jul-2026	Rs/Quintal	6,748.00	6,748.00	6,685.00	6,697.00	6,751.00	-0.80 %	6,613.45	1,655.00	MT	11.13
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,644.00	3,648.00	3,600.00	3,616.00	3,645.00	-0.80 %	3,698.20	4,290.00	MT	15.53
Castor Seed	CASTOR	19-Jun-2026	Rs/Quintal	6,656.00	6,658.00	6,572.00	6,593.00	6,655.00	-0.93 %	6,613.45	5,545.00	MT	36.71

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,622.00	11,740.00	11,500.00	11,531.00	11,680.00	-1.28 %	11,568.85	10,195.00	MT	118.15
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,860.00	11,876.00	11,652.00	11,701.00	11,840.00	-1.17 %	11,568.85	3,580.00	MT	42.01
Jeera	JEERAUNJHA	20-Jul-2026	Rs/Quintal	19,950.00	20,010.00	19,665.00	19,720.00	19,950.00	-1.15 %	19,928.10	459.00	MT	9.09
Guar seed	GUARSEED10	19-Jun-2026	Rs/Quintal	6,039.00	6,050.00	5,934.00	5,962.00	6,029.00	-1.11 %	5,953.50	24,105.00	MT	144.30
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	6,104.00	6,106.00	6,006.00	6,028.00	6,094.00	-1.08 %	5,953.50	4,260.00	MT	25.80
Jeera	JEERAUNJHA	19-Jun-2026	Rs/Quintal	19,725.00	19,790.00	19,410.00	19,510.00	19,720.00	-1.06 %	19,928.10	1,110.00	MT	21.74
Castor Seed	CASTOR	19-Jun-2026	Rs/Quintal	6,656.00	6,658.00	6,572.00	6,593.00	6,655.00	-0.93 %	6,613.45	5,545.00	MT	36.71
Castor Seed	CASTOR	20-Jul-2026	Rs/Quintal	6,748.00	6,748.00	6,685.00	6,697.00	6,751.00	-0.80 %	6,613.45	1,655.00	MT	11.13
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,644.00	3,648.00	3,600.00	3,616.00	3,645.00	-0.80 %	3,698.20	4,290.00	MT	15.53
Dhaniya	DHANIYA	20-Aug-2026	Rs/Quintal	13,102.00	13,130.00	12,928.00	12,996.00	13,100.00	-0.79 %	12,714.75	1,165.00	MT	15.19

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	19-Jun-2026	Rs/Quintal	6,039.00	6,050.00	5,934.00	5,962.00	6,029.00	-1.11 %	5,953.50	24,105.00	MT	144.30
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,622.00	11,740.00	11,500.00	11,531.00	11,680.00	-1.28 %	11,568.85	10,195.00	MT	118.15
Cotton Seed Oilcake	COCUDAKL	19-Jun-2026	Rs/Quintal	3,574.00	3,582.00	3,535.00	3,552.00	3,574.00	-0.62 %	3,698.20	17,530.00	MT	62.29
Dhaniya	DHANIYA	19-Jun-2026	Rs/Quintal	12,742.00	12,798.00	12,612.00	12,686.00	12,768.00	-0.64 %	12,714.75	4,365.00	MT	55.49
Turmeric (Farmer Polished)	TMCFGRNZM	19-Jun-2026	Rs/Quintal	16,200.00	16,330.00	16,118.00	16,230.00	16,198.00	0.20 %	15,562.75	2,605.00	MT	42.28
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,860.00	11,876.00	11,652.00	11,701.00	11,840.00	-1.17 %	11,568.85	3,580.00	MT	42.01
Castor Seed	CASTOR	19-Jun-2026	Rs/Quintal	6,656.00	6,658.00	6,572.00	6,593.00	6,655.00	-0.93 %	6,613.45	5,545.00	MT	36.71
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	6,104.00	6,106.00	6,006.00	6,028.00	6,094.00	-1.08 %	5,953.50	4,260.00	MT	25.80
Jeera	JEERAUNJHA	19-Jun-2026	Rs/Quintal	19,725.00	19,790.00	19,410.00	19,510.00	19,720.00	-1.06 %	19,928.10	1,110.00	MT	21.74
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,644.00	3,648.00	3,600.00	3,616.00	3,645.00	-0.80 %	3,698.20	4,290.00	MT	15.53

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	19-Jun-2026	Rs/Quintal	6,039.00	6,050.00	5,934.00	5,962.00	6,029.00	-1.11 %	5,953.50	24,105.00	MT	4,821.00	144.30
Guar Gum	GUARGUM5	19-Jun-2026	Rs/Quintal	11,622.00	11,740.00	11,500.00	11,531.00	11,680.00	-1.28 %	11,568.85	10,195.00	MT	2,039.00	118.15
Cotton Seed Oilcake	COCUDAKL	19-Jun-2026	Rs/Quintal	3,574.00	3,582.00	3,535.00	3,552.00	3,574.00	-0.62 %	3,698.20	17,530.00	MT	1,753.00	62.29
Castor Seed	CASTOR	19-Jun-2026	Rs/Quintal	6,656.00	6,658.00	6,572.00	6,593.00	6,655.00	-0.93 %	6,613.45	5,545.00	MT	1,109.00	36.71
Dhaniya	DHANIYA	19-Jun-2026	Rs/Quintal	12,742.00	12,798.00	12,612.00	12,686.00	12,768.00	-0.64 %	12,714.75	4,365.00	MT	873.00	55.49
Guar seed	GUARSEED10	20-Jul-2026	Rs/Quintal	6,104.00	6,106.00	6,006.00	6,028.00	6,094.00	-1.08 %	5,953.50	4,260.00	MT	852.00	25.80
Guar Gum	GUARGUM5	20-Jul-2026	Rs/Quintal	11,860.00	11,876.00	11,652.00	11,701.00	11,840.00	-1.17 %	11,568.85	3,580.00	MT	716.00	42.01
Turmeric (Farmer Polished)	TMCFGRNZM	19-Jun-2026	Rs/Quintal	16,200.00	16,330.00	16,118.00	16,230.00	16,198.00	0.20 %	15,562.75	2,605.00	MT	521.00	42.28
Cotton Seed Oilcake	COCUDAKL	20-Jul-2026	Rs/Quintal	3,644.00	3,648.00	3,600.00	3,616.00	3,645.00	-0.80 %	3,698.20	4,290.00	MT	429.00	15.53
Jeera	JEERAUNJHA	19-Jun-2026	Rs/Quintal	19,725.00	19,790.00	19,410.00	19,510.00	19,720.00	-1.06 %	19,928.10	1,110.00	MT	370.00	21.74

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 22-May-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.