• Home
  • /
  • Market
  • /
  • Market Watch

Live Option Quotes

Ads
Product Name/Symbol Expiry Date Option Type Strike Price Underlying LTP Open
Low LTP High
Close Change Change(%) ATP Spot Price Spot Price Date|Time Best Buy Best Sell OI Graph
Guar seedFliter 31-Oct-2025 CE 5,200.00 4740 0.50
  • 0.5
  • 0.5
  • 0.5
 0.50 0.00 0.00 36.01 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.50 765 View
Guar seedFliter 31-Oct-2025 PE 4,500.00 4740 0.50
  • 0.5
  • 0.5
  • 0.5
 0.50 0.00 0.00 36.01 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.50 800 View
Guar seedFliter 31-Oct-2025 CE 4,800.00 4740 3.00
  • 0.5
  • 0.5
  • 20
 0.50 0.00 0.00 36.01 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.50 265 View
Guar seedFliter 31-Oct-2025 PE 4,900.00 4740 137.50
  • 123
  • 123
  • 137.5
 148.00 -25.00 -16.89 36.01 4,789.95 Oct 31 2025 | 03:18 PM 28.00 153.00 1,330 View
Guar seedFliter 31-Oct-2025 PE 4,700.00 4740 2.00
  • 0.5
  • 0.5
  • 5
 0.50 0.00 0.00 36.01 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.50 965 View
Guar seedFliter 31-Oct-2025 CE 4,700.00 4740 63.50
  • 63.5
  • 85
  • 99.5
 52.00 33.00 63.46 36.01 4,789.95 Oct 31 2025 | 03:18 PM 9.00 244.00 45 View
Guar seedFliter 31-Oct-2025 CE 5,300.00 4740 0.50
  • 0.5
  • 0.5
  • 0.5
 0.50 0.00 0.00 36.01 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.50 315 View
Guar seedFliter 31-Oct-2025 PE 4,600.00 4740 0.50
  • 0.5
  • 0.5
  • 0.5
 0.50 0.00 0.00 36.01 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.50 1,470 View
Guar seedFliter 31-Oct-2025 CE 4,900.00 4740 0.50
  • 0.5
  • 0.5
  • 0.5
 0.50 0.00 0.00 36.01 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.50 2,310 View
Guar seedFliter 31-Oct-2025 CE 5,000.00 4740 0.50
  • 0.5
  • 0.5
  • 0.5
 0.50 0.00 0.00 36.01 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.50 1,315 View
Guar seedFliter 31-Oct-2025 PE 5,000.00 4740 224.50
  • 209
  • 209
  • 224.5
 248.00 -39.00 -15.73 36.01 4,789.95 Oct 31 2025 | 03:18 PM 41.00 0.00 845 View
Guar seedFliter 31-Oct-2025 CE 5,100.00 4740 0.50
  • 0.5
  • 0.5
  • 0.5
 0.50 0.00 0.00 36.01 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.50 570 View
Guar seedFliter 31-Oct-2025 PE 4,800.00 4740 45.00
  • 11
  • 39
  • 45
 48.00 -9.00 -18.75 36.01 4,789.95 Oct 31 2025 | 03:18 PM 11.00 0.00 355 View
Guar seedFliter 28-Nov-2025 PE 4,600.00 4811 20.50
  • 10
  • 15
  • 20.5
 14.00 1.00 7.14 73.43 4,789.95 Oct 31 2025 | 03:18 PM 11.00 30.00 250 View
Guar seedFliter 28-Nov-2025 CE 4,700.00 4811 171.00
  • 168.5
  • 176
  • 198
 188.50 -12.50 -6.63 73.43 4,789.95 Oct 31 2025 | 03:18 PM 124.00 189.00 145 View
Guar seedFliter 28-Nov-2025 CE 4,900.00 4811 60.50
  • 59
  • 63
  • 72.5
 62.50 0.50 0.80 73.43 4,789.95 Oct 31 2025 | 03:18 PM 45.00 0.00 405 View
Guar seedFliter 28-Nov-2025 PE 5,000.00 4811 204.00
  • 175.5
  • 181
  • 206.5
 224.00 -43.00 -19.20 73.43 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.00 20 View
Guar seedFliter 28-Nov-2025 PE 4,900.00 4811 132.50
  • 106
  • 123.5
  • 132.5
 116.00 7.50 6.47 73.43 4,789.95 Oct 31 2025 | 03:18 PM 52.00 0.00 50 View
Guar seedFliter 28-Nov-2025 PE 4,500.00 4811 8.50
  • 7
  • 8.5
  • 9.5
 8.50 0.00 0.00 73.43 4,789.95 Oct 31 2025 | 03:18 PM 5.00 15.00 145 View
Guar seedFliter 28-Nov-2025 CE 5,100.00 4811 16.00
  • 16
  • 17
  • 26
 18.00 -1.00 -5.56 73.43 4,789.95 Oct 31 2025 | 03:18 PM 11.50 0.00 225 View
Guar seedFliter 28-Nov-2025 CE 4,800.00 4811 99.00
  • 99
  • 101
  • 122.5
 124.00 -23.00 -18.55 73.43 4,789.95 Oct 31 2025 | 03:18 PM 38.00 0.00 85 View
Guar seedFliter 28-Nov-2025 CE 4,600.00 4811 256.00
  • 256
  • 266.5
  • 279
 255.00 11.50 4.51 73.43 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.00 5 View
Guar seedFliter 28-Nov-2025 CE 5,000.00 4811 30.00
  • 28
  • 33.5
  • 42
 38.00 -4.50 -11.84 73.43 4,789.95 Oct 31 2025 | 03:18 PM 28.50 35.00 490 View
Guar seedFliter 28-Nov-2025 PE 4,700.00 4811 46.00
  • 27
  • 42
  • 47.5
 36.50 5.50 15.07 73.43 4,789.95 Oct 31 2025 | 03:18 PM 13.00 0.00 740 View
Guar seedFliter 28-Nov-2025 PE 4,800.00 4811 77.50
  • 49.5
  • 69.5
  • 77.5
 61.00 8.50 13.93 73.43 4,789.95 Oct 31 2025 | 03:18 PM 0.00 0.00 195 View
Need Historical datafeeds? click here
Live Spot Quotes Live Spot Quotes
Historical Future Prices Historical Future Prices
Historical Spot Prices Historical Spot Prices
Option Chain Option Chain