| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
25-Jun-2026 | CE | 6,200.00 | 6115 | 42.50 |
|
44.00 | -8.00 | -18.18 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 20.50 | 58.00 | 1,570 |  |
|||
|
Guar seed
|
25-Jun-2026 | CE | 5,900.00 | 6115 | 241.50 |
|
266.00 | -31.50 | -11.84 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 20.00 | 0.00 | 435 | |
|||
|
Guar seed
|
25-Jun-2026 | PE | 6,200.00 | 6115 | 106.00 |
|
106.50 | 19.00 | 17.84 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 0.00 | 0.00 | 370 | |
|||
|
Guar seed
|
25-Jun-2026 | PE | 5,800.00 | 6115 | 2.00 |
|
3.00 | -0.50 | -16.67 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 2.00 | 7.00 | 565 | |
|||
|
Guar seed
|
25-Jun-2026 | PE | 6,300.00 | 6115 | 197.00 |
|
181.00 | 22.00 | 12.15 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 0.00 | 0.00 | 60 | |
|||
|
Guar seed
|
25-Jun-2026 | CE | 6,400.00 | 6115 | 9.50 |
|
11.00 | 0.00 | 0.00 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 0.50 | 11.00 | 805 | |
|||
|
Guar seed
|
25-Jun-2026 | CE | 6,100.00 | 6115 | 74.50 |
|
75.50 | -14.50 | -19.21 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 56.00 | 88.00 | 1,830 | |
|||
|
Guar seed
|
25-Jun-2026 | CE | 6,000.00 | 6115 | 149.00 |
|
144.50 | -14.50 | -10.03 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 120.00 | 129.50 | 2,605 | |
|||
|
Guar seed
|
25-Jun-2026 | PE | 5,900.00 | 6115 | 3.00 |
|
8.00 | -3.00 | -37.50 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 1.00 | 10.00 | 830 | |
|||
|
Guar seed
|
25-Jun-2026 | PE | 6,000.00 | 6115 | 12.50 |
|
16.50 | -8.50 | -51.52 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 3.50 | 13.50 | 1,155 | |
|||
|
Guar seed
|
25-Jun-2026 | CE | 6,300.00 | 6115 | 22.00 |
|
22.00 | -5.00 | -22.73 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 5.50 | 17.00 | 1,530 | |
|||
|
Guar seed
|
25-Jun-2026 | PE | 6,100.00 | 6115 | 45.50 |
|
44.50 | 6.00 | 13.48 | 95.44 | 6,087.70 | Jun 19 2026 | 03:22 PM | 26.50 | 63.50 | 395 | |
Need Historical datafeeds? click here
