• Home
  • /
  • Market
  • /
  • Market Watch

Live Option Quotes

Product Name/Symbol Expiry Date Option Type Strike Price Underlying LTP Open
Low LTP High
Close Change Change(%) ATP Spot Price Spot Price Date|Time Best Buy Best Sell OI Graph
Guar seedFliter 27-Mar-2026 CE 5,200.00 5470 221.50
  • 211
  • 300
  • 300
239.00 61.00 25.52 70.04 5,404.35 Mar 18 2026 | 03:20 PM 101.00 0.00 60 View
Guar seedFliter 27-Mar-2026 CE 5,300.00 5470 132.50
  • 127.5
  • 183.5
  • 200.5
165.00 18.50 11.21 70.04 5,404.35 Mar 18 2026 | 03:20 PM 101.00 0.00 340 View
Guar seedFliter 27-Mar-2026 PE 5,400.00 5470 36.00
  • 9.5
  • 17
  • 41.5
32.00 -15.00 -46.88 70.04 5,404.35 Mar 18 2026 | 03:20 PM 11.50 28.50 990 View
Guar seedFliter 27-Mar-2026 CE 5,700.00 5470 10.50
  • 7.5
  • 12
  • 17
12.00 0.00 0.00 70.04 5,404.35 Mar 18 2026 | 03:20 PM 9.00 27.50 1,110 View
Guar seedFliter 27-Mar-2026 PE 5,600.00 5470 191.00
  • 137
  • 137
  • 210.5
180.00 -43.00 -23.89 70.04 5,404.35 Mar 18 2026 | 03:20 PM 55.00 0.00 240 View
Guar seedFliter 27-Mar-2026 CE 5,600.00 5470 17.00
  • 13.5
  • 26.5
  • 34.5
22.50 4.00 17.78 70.04 5,404.35 Mar 18 2026 | 03:20 PM 17.50 67.00 1,080 View
Guar seedFliter 27-Mar-2026 PE 5,200.00 5470 7.50
  • 2.5
  • 5
  • 13
8.50 -3.50 -41.18 70.04 5,404.35 Mar 18 2026 | 03:20 PM 2.50 8.50 360 View
Guar seedFliter 27-Mar-2026 PE 5,500.00 5470 101.00
  • 38.5
  • 38.5
  • 120.5
95.00 -56.50 -59.47 70.04 5,404.35 Mar 18 2026 | 03:20 PM 46.00 99.00 970 View
Guar seedFliter 27-Mar-2026 CE 5,500.00 5470 32.00
  • 26
  • 52.5
  • 59.5
33.00 19.50 59.09 70.04 5,404.35 Mar 18 2026 | 03:20 PM 32.00 53.00 2,285 View
Guar seedFliter 27-Mar-2026 PE 5,300.00 5470 14.00
  • 4.5
  • 7.5
  • 20
15.00 -7.50 -50.00 70.04 5,404.35 Mar 18 2026 | 03:20 PM 3.50 15.50 650 View
Guar seedFliter 27-Mar-2026 CE 5,400.00 5470 64.00
  • 51.5
  • 87
  • 109
74.00 13.00 17.57 70.04 5,404.35 Mar 18 2026 | 03:20 PM 60.00 114.00 960 View
Guar seedFliter 27-Mar-2026 PE 5,100.00 5470 3.00
  • 3
  • 3.5
  • 4.5
4.50 -1.00 -22.22 70.04 5,404.35 Mar 18 2026 | 03:20 PM 1.00 4.00 340 View
Guar seedFliter 27-Mar-2026 PE 5,000.00 5470 1.50
  • 0.5
  • 2
  • 3.5
2.00 0.00 0.00 70.04 5,404.35 Mar 18 2026 | 03:20 PM 1.50 2.00 1,910 View
Turmeric (Farmer Polished)Fliter 09-Apr-2026 PE 16,000.00 14900 620.00
  • 620
  • 620
  • 620
1,365.00 -745.00 -54.58 620.00 15,041.90 Mar 17 2026 | 03:11 PM 704.00 0.00 140 View
Need Historical datafeeds? click here