| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
30-Oct-2026 | PE | 6,700.00 | 6765 | 128.00 |
|
119.00 | 0.50 | 0.42 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 51.00 | 0.00 | 660 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 6,800.00 | 6765 | 152.00 |
|
176.50 | -29.00 | -16.43 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 88.00 | 190.00 | 3,090 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 6,900.00 | 6765 | 224.00 |
|
210.00 | 7.50 | 3.57 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 151.00 | 0.00 | 1,090 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 6,600.00 | 6765 | 266.50 |
|
313.50 | -63.00 | -20.10 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 127.00 | 0.00 | 160 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 6,600.00 | 6765 | 80.00 |
|
74.00 | -5.50 | -7.43 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 65.00 | 150.00 | 490 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 6,700.00 | 6765 | 204.50 |
|
230.50 | -36.00 | -15.62 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 104.00 | 0.00 | 595 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 7,000.00 | 6765 | 293.00 |
|
274.50 | 3.00 | 1.09 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 105.00 | 0.00 | 740 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 6,500.00 | 6765 | 48.00 |
|
83.50 | -39.50 | -47.31 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 20.50 | 165.00 | 45 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 7,300.00 | 6765 | 32.00 |
|
48.50 | -24.00 | -49.48 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 16.50 | 50.00 | 215 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 7,200.00 | 6765 | 28.00 |
|
44.50 | -18.50 | -41.57 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 22.00 | 69.00 | 805 |
|
|||
|
Guar seed
|
30-Oct-2026 | PE | 6,800.00 | 6765 | 181.00 |
|
168.00 | 3.50 | 2.08 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 106.00 | 0.00 | 1,425 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 7,000.00 | 6765 | 63.00 |
|
85.00 | -23.50 | -27.65 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 35.00 | 70.00 | 1,525 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 6,900.00 | 6765 | 108.50 |
|
117.50 | -24.50 | -20.85 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 84.00 | 111.00 | 1,690 |
|
|||
|
Guar seed
|
30-Oct-2026 | CE | 7,100.00 | 6765 | 50.00 |
|
61.00 | -21.00 | -34.43 | 135.03 | 6,623.05 | Sep 29 2026 | 03:28 PM | 26.00 | 75.00 | 1,115 |
|
Need Historical datafeeds? click here
