| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
28-Aug-2026 | CE | 6,300.00 | 6138 | 49.50 |
|
50.00 | 3.00 | 6.00 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 55.00 | 56.00 | 2,025 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,200.00 | 6138 | 161.00 |
|
178.00 | -23.00 | -12.92 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 134.50 | 135.50 | 815 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,300.00 | 6138 | 239.50 |
|
220.50 | 27.50 | 12.47 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 212.00 | 213.00 | 955 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,100.00 | 6138 | 85.00 |
|
101.50 | -19.50 | -19.21 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 73.50 | 74.50 | 675 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,200.00 | 6138 | 70.00 |
|
68.50 | 7.50 | 10.95 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 75.50 | 76.00 | 1,850 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,000.00 | 6138 | 45.50 |
|
63.00 | -26.00 | -41.27 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 36.50 | 38.00 | 505 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 5,800.00 | 6138 | 17.00 |
|
37.50 | -21.00 | -56.00 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 16.50 | 19.00 | 870 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,000.00 | 6138 | 153.50 |
|
147.00 | 20.50 | 13.95 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 51.50 | 168.00 | 1,115 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,400.00 | 6138 | 31.50 |
|
31.50 | 4.50 | 14.29 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 36.50 | 37.50 | 715 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 5,900.00 | 6138 | 28.00 |
|
34.00 | -11.50 | -33.82 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 20.50 | 21.50 | 360 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,100.00 | 6138 | 99.50 |
|
93.50 | 11.50 | 12.30 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 72.50 | 105.00 | 1,955 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 5,900.00 | 6138 | 244.00 |
|
242.50 | -4.50 | -1.86 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 257.00 | 258.00 | 105 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 5,700.00 | 6138 | 4.50 |
|
20.50 | -16.00 | -78.05 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 5.50 | 18.50 | 75 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,500.00 | 6138 | 21.00 |
|
23.50 | 1.50 | 6.38 | 96.80 | 6,033.45 | Aug 14 2026 | 12:23 PM | 16.00 | 26.00 | 1,200 |
|
Need Historical datafeeds? click here
