| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
26-Sep-2025 | CE | 5,100.00 | 5114 | 47.50 |
|
46.00 | -1.00 | -2.17 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 35.00 | 64.00 | 855 |  |
|||
|
Guar seed
|
26-Sep-2025 | PE | 4,800.00 | 5114 | 3.00 |
|
3.50 | -1.00 | -28.57 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 2.50 | 3.50 | 450 | |
|||
|
Guar seed
|
26-Sep-2025 | CE | 4,900.00 | 5114 | 229.50 |
|
217.50 | 8.50 | 3.91 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 101.00 | 0.00 | 15 | |
|||
|
Guar seed
|
26-Sep-2025 | PE | 4,900.00 | 5114 | 4.50 |
|
5.50 | -0.50 | -9.09 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 4.50 | 5.00 | 1,310 | |
|||
|
Guar seed
|
26-Sep-2025 | PE | 5,200.00 | 5114 | 92.00 |
|
100.50 | -1.50 | -1.49 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 60.00 | 250.00 | 895 | |
|||
|
Guar seed
|
26-Sep-2025 | PE | 5,300.00 | 5114 | 182.50 |
|
190.00 | -7.50 | -3.95 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 125.00 | 224.50 | 290 | |
|||
|
Guar seed
|
26-Sep-2025 | CE | 5,300.00 | 5114 | 8.50 |
|
9.50 | -2.50 | -26.32 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 5.50 | 10.00 | 1,945 | |
|||
|
Guar seed
|
26-Sep-2025 | CE | 5,200.00 | 5114 | 18.00 |
|
19.50 | -3.00 | -15.38 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 11.00 | 27.00 | 1,660 | |
|||
|
Guar seed
|
26-Sep-2025 | PE | 5,100.00 | 5114 | 20.50 |
|
29.50 | 4.50 | 15.25 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 25.00 | 42.00 | 2,665 | |
|||
|
Guar seed
|
26-Sep-2025 | PE | 5,000.00 | 5114 | 8.50 |
|
15.00 | -1.50 | -10.00 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 10.00 | 13.50 | 1,145 | |
|||
|
Guar seed
|
26-Sep-2025 | CE | 5,000.00 | 5114 | 140.00 |
|
146.50 | -17.00 | -11.60 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 66.00 | 131.00 | 105 | |
|||
|
Guar seed
|
26-Sep-2025 | CE | 5,400.00 | 5114 | 3.50 |
|
5.00 | -1.50 | -30.00 | 58.98 | 5,110.00 | Sep 15 2025 | 03:21 PM | 3.00 | 4.00 | 1,255 | |
Need Historical datafeeds? click here
