| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
27-Mar-2026 | PE | 5,000.00 | 5449 | 1.50 |
|
2.00 | -0.50 | -25.00 | 38.80 | 5,404.35 | Mar 18 2026 | 03:20 PM | 1.50 | 3.00 | 1,910 |  |
|||
|
Guar seed
|
27-Mar-2026 | CE | 5,600.00 | 5449 | 20.00 |
|
28.50 | -8.50 | -29.82 | 38.80 | 5,404.35 | Mar 18 2026 | 03:20 PM | 19.00 | 20.00 | 1,080 | |
|||
|
Guar seed
|
27-Mar-2026 | PE | 5,200.00 | 5449 | 4.00 |
|
4.00 | 0.00 | 0.00 | 38.80 | 5,404.35 | Mar 18 2026 | 03:20 PM | 4.00 | 5.00 | 360 | |
|||
|
Guar seed
|
27-Mar-2026 | PE | 5,300.00 | 5449 | 8.50 |
|
7.50 | 1.50 | 20.00 | 38.80 | 5,404.35 | Mar 18 2026 | 03:20 PM | 9.50 | 10.50 | 635 | |
|||
|
Guar seed
|
27-Mar-2026 | CE | 5,400.00 | 5449 | 77.00 |
|
93.00 | -16.00 | -17.20 | 38.80 | 5,404.35 | Mar 18 2026 | 03:20 PM | 72.50 | 73.50 | 960 | |
|||
|
Guar seed
|
27-Mar-2026 | PE | 5,500.00 | 5449 | 82.00 |
|
68.50 | 20.50 | 29.93 | 38.80 | 5,404.35 | Mar 18 2026 | 03:20 PM | 89.50 | 90.50 | 970 | |
|||
|
Guar seed
|
27-Mar-2026 | PE | 5,400.00 | 5449 | 23.00 |
|
17.00 | 4.00 | 23.53 | 38.80 | 5,404.35 | Mar 18 2026 | 03:20 PM | 22.00 | 23.00 | 990 | |
|||
|
Guar seed
|
27-Mar-2026 | CE | 5,500.00 | 5449 | 39.50 |
|
51.50 | -13.00 | -25.24 | 38.80 | 5,404.35 | Mar 18 2026 | 03:20 PM | 38.50 | 39.50 | 2,310 | |
Need Historical datafeeds? click here
