| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
29-May-2026 | PE | 5,500.00 | 5807 | 0.00 |
|
16.00 | -8.50 | -53.13 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 13.00 | 16.50 | 260 |  |
|||
|
Guar seed
|
29-May-2026 | CE | 5,700.00 | 5807 | 212.00 |
|
202.50 | 8.50 | 4.20 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 150.50 | 206.00 | 540 | |
|||
|
Guar seed
|
29-May-2026 | CE | 6,200.00 | 5807 | 36.50 |
|
61.50 | -14.50 | -23.58 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 45.50 | 60.00 | 470 | |
|||
|
Guar seed
|
29-May-2026 | PE | 5,800.00 | 5807 | 0.00 |
|
119.50 | -28.50 | -23.85 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 66.00 | 0.00 | 205 | |
|||
|
Guar seed
|
29-May-2026 | PE | 6,100.00 | 5807 | 297.50 |
|
312.00 | -21.50 | -6.89 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 292.00 | 0.00 | 90 | |
|||
|
Guar seed
|
29-May-2026 | CE | 5,800.00 | 5807 | 0.00 |
|
160.00 | -23.00 | -14.38 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 120.00 | 193.00 | 1,165 | |
|||
|
Guar seed
|
29-May-2026 | PE | 5,900.00 | 5807 | 147.00 |
|
152.00 | -14.00 | -9.21 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 44.00 | 142.00 | 310 | |
|||
|
Guar seed
|
29-May-2026 | CE | 6,100.00 | 5807 | 0.00 |
|
29.50 | 18.00 | 61.02 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 48.50 | 100.00 | 385 | |
|||
|
Guar seed
|
29-May-2026 | CE | 6,300.00 | 5807 | 25.50 |
|
42.50 | -17.00 | -40.00 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 25.00 | 33.00 | 60 | |
|||
|
Guar seed
|
29-May-2026 | PE | 6,000.00 | 5807 | 226.50 |
|
246.00 | -30.50 | -12.40 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 216.50 | 0.00 | 75 | |
|||
|
Guar seed
|
29-May-2026 | PE | 5,400.00 | 5807 | 10.00 |
|
13.00 | -3.00 | -23.08 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 6.50 | 49.00 | 215 | |
|||
|
Guar seed
|
29-May-2026 | CE | 5,900.00 | 5807 | 0.00 |
|
119.00 | -19.00 | -15.97 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 85.50 | 99.00 | 1,030 | |
|||
|
Guar seed
|
29-May-2026 | CE | 6,000.00 | 5807 | 0.00 |
|
80.00 | -2.00 | -2.50 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 65.00 | 83.50 | 630 | |
|||
|
Guar seed
|
29-May-2026 | PE | 5,600.00 | 5807 | 0.00 |
|
27.00 | -1.00 | -3.70 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 21.00 | 31.50 | 330 | |
|||
|
Guar seed
|
29-May-2026 | PE | 5,700.00 | 5807 | 51.00 |
|
52.00 | -1.00 | -1.92 | 92.57 | 5,792.55 | Apr 30 2026 | 03:17 PM | 27.50 | 47.50 | 570 | |
Need Historical datafeeds? click here
