| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
29-Aug-2025 | PE | 5,100.00 | 5260 | 23.00 |
|
27.50 | -1.50 | -5.45 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 21.00 | 78.00 | 1,160 |  |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,100.00 | 5260 | 210.00 |
|
199.00 | -9.00 | -4.52 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 52.00 | 0.00 | 155 | |
|||
|
Guar seed
|
29-Aug-2025 | PE | 5,400.00 | 5260 | 162.00 |
|
190.50 | -7.00 | -3.67 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 51.00 | 0.00 | 55 | |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,400.00 | 5260 | 49.00 |
|
46.00 | -0.50 | -1.09 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 30.00 | 47.00 | 490 | |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,300.00 | 5260 | 80.00 |
|
75.00 | -1.50 | -2.00 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 73.50 | 77.00 | 775 | |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,600.00 | 5260 | 13.00 |
|
9.50 | -1.00 | -10.53 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 5.50 | 17.00 | 530 | |
|||
|
Guar seed
|
29-Aug-2025 | PE | 5,200.00 | 5260 | 52.00 |
|
52.50 | 1.50 | 2.86 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 49.50 | 55.00 | 845 | |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,500.00 | 5260 | 31.50 |
|
24.00 | 0.00 | 0.00 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 21.00 | 44.00 | 430 | |
|||
|
Guar seed
|
29-Aug-2025 | PE | 5,000.00 | 5260 | 7.00 |
|
11.50 | -8.00 | -69.57 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 5.00 | 14.00 | 1,245 | |
|||
|
Guar seed
|
29-Aug-2025 | CE | 5,200.00 | 5260 | 149.50 |
|
125.50 | -8.00 | -6.37 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 31.00 | 377.00 | 340 | |
|||
|
Guar seed
|
29-Aug-2025 | PE | 5,500.00 | 5260 | 232.50 |
|
266.50 | -7.00 | -2.63 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 61.00 | 298.00 | 80 | |
|||
|
Guar seed
|
29-Aug-2025 | PE | 5,300.00 | 5260 | 101.00 |
|
108.00 | -2.00 | -1.85 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 101.00 | 124.00 | 475 | |
|||
|
Guar seed
|
29-Aug-2025 | PE | 4,900.00 | 5260 | 7.00 |
|
6.50 | -0.50 | -7.69 | 90.59 | 5,195.50 | Jul 28 2025 | 03:17 PM | 3.50 | 6.00 | 185 | |
Need Historical datafeeds? click here
