• Home
  • /
  • Market
  • /
  • Market Watch

Live Option Quotes

Product Name/Symbol Expiry Date Option Type Strike Price Underlying LTP Open
Low LTP High
Close Change Change(%) ATP Spot Price Spot Price Date|Time Best Buy Best Sell OI Graph
Guar seedFliter 27-Mar-2026 PE 5,000.00 5449 1.50
  • 1.5
  • 1.5
  • 1.5
2.00 -0.50 -25.00 38.80 5,404.35 Mar 18 2026 | 03:20 PM 1.50 3.00 1,910 View
Guar seedFliter 27-Mar-2026 CE 5,600.00 5449 20.00
  • 20
  • 20
  • 20
28.50 -8.50 -29.82 38.80 5,404.35 Mar 18 2026 | 03:20 PM 19.00 20.00 1,080 View
Guar seedFliter 27-Mar-2026 PE 5,200.00 5449 4.00
  • 4
  • 4
  • 4
4.00 0.00 0.00 38.80 5,404.35 Mar 18 2026 | 03:20 PM 4.00 5.00 360 View
Guar seedFliter 27-Mar-2026 PE 5,300.00 5449 8.50
  • 8
  • 9
  • 9
7.50 1.50 20.00 38.80 5,404.35 Mar 18 2026 | 03:20 PM 9.50 10.50 635 View
Guar seedFliter 27-Mar-2026 CE 5,400.00 5449 77.00
  • 77
  • 77
  • 77
93.00 -16.00 -17.20 38.80 5,404.35 Mar 18 2026 | 03:20 PM 72.50 73.50 960 View
Guar seedFliter 27-Mar-2026 PE 5,500.00 5449 82.00
  • 80.5
  • 89
  • 89
68.50 20.50 29.93 38.80 5,404.35 Mar 18 2026 | 03:20 PM 89.50 90.50 970 View
Guar seedFliter 27-Mar-2026 PE 5,400.00 5449 23.00
  • 19.5
  • 21
  • 23
17.00 4.00 23.53 38.80 5,404.35 Mar 18 2026 | 03:20 PM 22.00 23.00 990 View
Guar seedFliter 27-Mar-2026 CE 5,500.00 5449 39.50
  • 38.5
  • 38.5
  • 40.5
51.50 -13.00 -25.24 38.80 5,404.35 Mar 18 2026 | 03:20 PM 38.50 39.50 2,310 View
Need Historical datafeeds? click here