| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
26-Jul-2024 | PE | 5,700.00 | 5476 | 250.00 |
|
224.00 | 21.00 | 9.38 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 82.00 | 588.00 | 50 |  |
|||
|
Guar seed
|
26-Jul-2024 | CE | 5,400.00 | 5476 | 53.00 |
|
76.00 | 6.50 | 8.55 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 99.50 | 110 | |
|||
|
Guar seed
|
26-Jul-2024 | CE | 5,500.00 | 5476 | 5.50 |
|
0.50 | 0.00 | 0.00 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 0.50 | 185 | |
|||
|
Guar seed
|
26-Jul-2024 | PE | 5,500.00 | 5476 | 27.00 |
|
24.00 | 16.00 | 66.67 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 0.00 | 310 | |
|||
|
Guar seed
|
26-Jul-2024 | CE | 5,300.00 | 5476 | 180.00 |
|
176.00 | 13.00 | 7.39 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 26.00 | 0.00 | 15 | |
|||
|
Guar seed
|
26-Jul-2024 | PE | 5,400.00 | 5476 | 3.50 |
|
0.50 | 0.00 | 0.00 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 0.50 | 385 | |
|||
|
Guar seed
|
26-Jul-2024 | CE | 5,200.00 | 5476 | 279.50 |
|
276.00 | 8.00 | 2.90 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 25.00 | 0.00 | - | |
|||
|
Guar seed
|
26-Jul-2024 | PE | 5,600.00 | 5476 | 115.50 |
|
124.00 | 26.00 | 20.97 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 2.00 | 478.00 | 165 | |
|||
|
Guar seed
|
26-Jul-2024 | PE | 5,100.00 | 5476 | 1.50 |
|
0.50 | 0.50 | 100.00 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 1.50 | 220 | |
|||
|
Guar seed
|
26-Jul-2024 | CE | 5,700.00 | 5476 | 1.50 |
|
0.50 | 0.50 | 100.00 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 5.00 | 490 | |
|||
|
Guar seed
|
26-Jul-2024 | PE | 5,200.00 | 5476 | 0.50 |
|
0.50 | 0.00 | 0.00 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 1.00 | 230 | |
|||
|
Guar seed
|
26-Jul-2024 | PE | 5,300.00 | 5476 | 1.50 |
|
0.50 | 0.00 | 0.00 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 0.50 | 435 | |
|||
|
Guar seed
|
26-Jul-2024 | CE | 5,600.00 | 5476 | 3.50 |
|
0.50 | 1.00 | 200.00 | 57.52 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 1.50 | 295 | |
|||
|
Guar seed
|
30-Aug-2024 | CE | 5,800.00 | 5560 | 35.00 |
|
37.50 | -1.50 | -4.00 | 102.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 0.00 | 310 | |
|||
|
Guar seed
|
30-Aug-2024 | PE | 5,400.00 | 5560 | 54.50 |
|
51.00 | -3.00 | -5.88 | 102.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 0.00 | 325 | |
|||
|
Guar seed
|
30-Aug-2024 | PE | 5,300.00 | 5560 | 30.50 |
|
28.50 | 1.00 | 3.51 | 102.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 0.00 | 35 | |
|||
|
Guar seed
|
30-Aug-2024 | CE | 5,400.00 | 5560 | 211.50 |
|
211.00 | 3.00 | 1.42 | 102.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 31.00 | 0.00 | 125 | |
|||
|
Guar seed
|
30-Aug-2024 | CE | 5,700.00 | 5560 | 52.00 |
|
52.00 | 4.50 | 8.65 | 102.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 51.00 | 0.00 | 635 | |
|||
|
Guar seed
|
30-Aug-2024 | CE | 5,500.00 | 5560 | 152.00 |
|
161.00 | -1.00 | -0.62 | 102.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 27.00 | 164.00 | 305 | |
|||
|
Guar seed
|
30-Aug-2024 | CE | 5,600.00 | 5560 | 100.00 |
|
100.50 | 2.00 | 1.99 | 102.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 10.00 | 120.00 | 195 | |
|||
|
Guar seed
|
30-Aug-2024 | CE | 5,300.00 | 5560 | 275.00 |
|
282.50 | 1.00 | 0.35 | 102.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 51.00 | 0.00 | 45 | |
|||
|
Guar seed
|
30-Aug-2024 | PE | 5,500.00 | 5560 | 91.00 |
|
85.00 | -0.50 | -0.59 | 102.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 12.00 | 0.00 | 225 | |
|||
|
Guar seed
|
30-Aug-2024 | PE | 5,600.00 | 5560 | 137.50 |
|
138.00 | 0.50 | 0.36 | 102.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 0.00 | 50 | |
|||
|
Guar seed
|
30-Aug-2024 | PE | 5,200.00 | 5560 | 19.00 |
|
13.00 | -1.50 | -11.54 | 102.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 0.00 | 0.00 | 100 | |
Need Historical datafeeds? click here
