| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
26-Dec-2025 | CE | 4,900.00 | 5384 | 512.00 |
|
399.50 | 108.00 | 27.03 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 480 |  |
|||
|
Guar seed
|
26-Dec-2025 | CE | 5,500.00 | 5384 | 30.50 |
|
34.50 | 17.50 | 50.72 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 860 | |
|||
|
Guar seed
|
26-Dec-2025 | PE | 5,400.00 | 5384 | 156.50 |
|
164.00 | -81.00 | -49.39 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 195 | |
|||
|
Guar seed
|
26-Dec-2025 | PE | 5,300.00 | 5384 | 92.50 |
|
94.50 | -52.50 | -55.56 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 110.00 | 345 | |
|||
|
Guar seed
|
26-Dec-2025 | CE | 5,300.00 | 5384 | 87.00 |
|
93.00 | 65.50 | 70.43 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 1,075 | |
|||
|
Guar seed
|
26-Dec-2025 | CE | 5,600.00 | 5384 | 21.00 |
|
22.50 | 3.00 | 13.33 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 1,015 | |
|||
|
Guar seed
|
26-Dec-2025 | CE | 5,400.00 | 5384 | 59.50 |
|
62.00 | 20.00 | 32.26 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 1,265 | |
|||
|
Guar seed
|
26-Dec-2025 | PE | 4,700.00 | 5384 | 1.50 |
|
3.00 | -1.00 | -33.33 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 1.50 | 0.00 | 1,865 | |
|||
|
Guar seed
|
26-Dec-2025 | PE | 4,600.00 | 5384 | 1.50 |
|
2.50 | -1.00 | -40.00 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 1.00 | 2.00 | 2,565 | |
|||
|
Guar seed
|
26-Dec-2025 | CE | 5,100.00 | 5384 | 205.50 |
|
219.00 | 84.00 | 38.36 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 160.00 | 0.00 | 695 | |
|||
|
Guar seed
|
26-Dec-2025 | PE | 5,500.00 | 5384 | 238.50 |
|
226.00 | -104.00 | -46.02 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 40 | |
|||
|
Guar seed
|
26-Dec-2025 | CE | 5,200.00 | 5384 | 139.00 |
|
140.50 | 91.50 | 65.12 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 805 | |
|||
|
Guar seed
|
26-Dec-2025 | PE | 5,100.00 | 5384 | 9.00 |
|
12.00 | -7.50 | -62.50 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 565 | |
|||
|
Guar seed
|
26-Dec-2025 | PE | 4,800.00 | 5384 | 2.50 |
|
4.50 | -1.50 | -33.33 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 2.00 | 0.00 | 510 | |
|||
|
Guar seed
|
26-Dec-2025 | PE | 5,000.00 | 5384 | 5.50 |
|
5.50 | -2.00 | -36.36 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 35.00 | 1,320 | |
|||
|
Guar seed
|
26-Dec-2025 | PE | 4,500.00 | 5384 | 0.50 |
|
0.50 | 0.00 | 0.00 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 1,010 | |
|||
|
Guar seed
|
26-Dec-2025 | PE | 5,200.00 | 5384 | 25.50 |
|
29.50 | -14.50 | -49.15 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 350 | |
|||
|
Guar seed
|
26-Dec-2025 | CE | 5,000.00 | 5384 | 410.00 |
|
302.50 | 140.00 | 46.28 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 495 | |
|||
|
Guar seed
|
26-Dec-2025 | PE | 4,900.00 | 5384 | 3.50 |
|
5.00 | -1.50 | -30.00 | 133.99 | 5,398.40 | Dec 18 2025 | 03:14 PM | 0.00 | 0.00 | 595 | |
|||
|
Jeera
|
12-Mar-2026 | PE | 21,600.00 | 21700 | 1,480.00 |
|
1,438.00 | 20.00 | 1.39 | 1,469.00 | 20,977.25 | Dec 18 2025 | 03:07 PM | 0.00 | 0.00 | 303 | |
|||
|
Turmeric (Farmer Polished)
|
09-Apr-2026 | PE | 16,200.00 | 16010 | 1,128.00 |
|
1,568.00 | -440.00 | -28.06 | 1,128.00 | 15,396.15 | Dec 18 2025 | 04:37 PM | 0.00 | 0.00 | 30 | |
|||
|
Dhaniya
|
09-Apr-2026 | PE | 10,800.00 | 10736 | 750.00 |
|
774.00 | -32.00 | -4.13 | 746.00 | 9,726.70 | Dec 18 2025 | 03:24 PM | 0.00 | 0.00 | 140 | |
Need Historical datafeeds? click here
