| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
27-Mar-2026 | CE | 5,200.00 | 5470 | 221.50 |
|
239.00 | 61.00 | 25.52 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 101.00 | 0.00 | 60 |  |
|||
|
Guar seed
|
27-Mar-2026 | CE | 5,300.00 | 5470 | 132.50 |
|
165.00 | 18.50 | 11.21 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 101.00 | 0.00 | 340 | |
|||
|
Guar seed
|
27-Mar-2026 | PE | 5,400.00 | 5470 | 36.00 |
|
32.00 | -15.00 | -46.88 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 11.50 | 28.50 | 990 | |
|||
|
Guar seed
|
27-Mar-2026 | CE | 5,700.00 | 5470 | 10.50 |
|
12.00 | 0.00 | 0.00 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 9.00 | 27.50 | 1,110 | |
|||
|
Guar seed
|
27-Mar-2026 | PE | 5,600.00 | 5470 | 191.00 |
|
180.00 | -43.00 | -23.89 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 55.00 | 0.00 | 240 | |
|||
|
Guar seed
|
27-Mar-2026 | CE | 5,600.00 | 5470 | 17.00 |
|
22.50 | 4.00 | 17.78 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 17.50 | 67.00 | 1,080 | |
|||
|
Guar seed
|
27-Mar-2026 | PE | 5,200.00 | 5470 | 7.50 |
|
8.50 | -3.50 | -41.18 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 2.50 | 8.50 | 360 | |
|||
|
Guar seed
|
27-Mar-2026 | PE | 5,500.00 | 5470 | 101.00 |
|
95.00 | -56.50 | -59.47 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 46.00 | 99.00 | 970 | |
|||
|
Guar seed
|
27-Mar-2026 | CE | 5,500.00 | 5470 | 32.00 |
|
33.00 | 19.50 | 59.09 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 32.00 | 53.00 | 2,285 | |
|||
|
Guar seed
|
27-Mar-2026 | PE | 5,300.00 | 5470 | 14.00 |
|
15.00 | -7.50 | -50.00 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 3.50 | 15.50 | 650 | |
|||
|
Guar seed
|
27-Mar-2026 | CE | 5,400.00 | 5470 | 64.00 |
|
74.00 | 13.00 | 17.57 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 60.00 | 114.00 | 960 | |
|||
|
Guar seed
|
27-Mar-2026 | PE | 5,100.00 | 5470 | 3.00 |
|
4.50 | -1.00 | -22.22 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 1.00 | 4.00 | 340 | |
|||
|
Guar seed
|
27-Mar-2026 | PE | 5,000.00 | 5470 | 1.50 |
|
2.00 | 0.00 | 0.00 | 70.04 | 5,404.35 | Mar 18 2026 | 03:20 PM | 1.50 | 2.00 | 1,910 | |
|||
|
Turmeric (Farmer Polished)
|
09-Apr-2026 | PE | 16,000.00 | 14900 | 620.00 |
|
1,365.00 | -745.00 | -54.58 | 620.00 | 15,041.90 | Mar 17 2026 | 03:11 PM | 704.00 | 0.00 | 140 | |
Need Historical datafeeds? click here
