| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
27-Jun-2025 | PE | 4,800.00 | 5135 | 1.50 |
|
1.00 | 0.50 | 50.00 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 1.00 | 1.50 | 780 |  |
|||
|
Guar seed
|
27-Jun-2025 | PE | 5,300.00 | 5135 | 162.50 |
|
174.00 | -10.00 | -5.75 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 170.50 | 171.50 | 225 | |
|||
|
Guar seed
|
27-Jun-2025 | CE | 4,900.00 | 5135 | 225.50 |
|
211.50 | 33.50 | 15.84 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 235.50 | 236.50 | 45 | |
|||
|
Guar seed
|
27-Jun-2025 | CE | 5,100.00 | 5135 | 55.00 |
|
60.00 | 8.00 | 13.33 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 63.00 | 64.00 | 915 | |
|||
|
Guar seed
|
27-Jun-2025 | CE | 5,500.00 | 5135 | 1.00 |
|
2.00 | -1.00 | -50.00 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 1.00 | 1.50 | 2,130 | |
|||
|
Guar seed
|
27-Jun-2025 | CE | 5,000.00 | 5135 | 132.50 |
|
122.50 | 18.00 | 14.69 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 141.50 | 142.50 | 445 | |
|||
|
Guar seed
|
27-Jun-2025 | CE | 5,300.00 | 5135 | 4.50 |
|
5.50 | 0.00 | 0.00 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 6.00 | 6.50 | 1,245 | |
|||
|
Guar seed
|
27-Jun-2025 | PE | 5,100.00 | 5135 | 33.00 |
|
32.50 | -2.50 | -7.69 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 28.50 | 29.50 | 1,135 | |
|||
|
Guar seed
|
27-Jun-2025 | PE | 5,000.00 | 5135 | 11.00 |
|
10.50 | -2.00 | -19.05 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 8.00 | 9.00 | 1,920 | |
|||
|
Guar seed
|
27-Jun-2025 | PE | 4,900.00 | 5135 | 2.00 |
|
3.00 | 0.00 | 0.00 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 3.00 | 3.50 | 5,390 | |
|||
|
Guar seed
|
27-Jun-2025 | PE | 5,200.00 | 5135 | 82.00 |
|
90.50 | -5.50 | -6.08 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 85.00 | 86.00 | 550 | |
|||
|
Guar seed
|
27-Jun-2025 | CE | 5,400.00 | 5135 | 2.00 |
|
3.00 | 0.00 | 0.00 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 3.00 | 3.50 | 3,460 | |
|||
|
Guar seed
|
27-Jun-2025 | CE | 5,200.00 | 5135 | 16.50 |
|
19.00 | 1.00 | 5.26 | 76.78 | 5,118.90 | Jun 18 2025 | 12:24 PM | 19.50 | 20.00 | 1,085 | |
Need Historical datafeeds? click here
