| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mumbai Rainfall
|
29-Sep-2026 | 2,261.00 |
|
2,268.00 | -18.00 | -0.79 | 2,252.64 | 2,284.40 | Sep 23 2026 | 09:15 AM | 2,250.00 | 2,277.00 | 187 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,845.00 |
|
6,847.00 | 33.00 | 0.48 | 6,881.45 | 6,766.95 | Sep 23 2026 | 03:25 PM | 6,873.00 | 6,882.00 | 66,005 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,737.00 |
|
7,726.00 | -1.00 | -0.01 | 7,725.95 | 7,716.70 | Sep 23 2026 | 03:15 PM | 7,721.00 | 7,726.00 | 33,615 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 20,148.00 |
|
20,086.00 | 302.00 | 1.50 | 20,304.90 | 20,273.15 | Sep 23 2026 | 03:30 PM | 20,310.00 | 20,394.00 | 36,770 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 13,100.00 |
|
13,095.00 | 95.00 | 0.73 | 13,169.30 | 13,149.65 | Sep 23 2026 | 03:25 PM | 13,185.00 | 13,200.00 | 68,855 |
|
|||
|
Pepper
|
19-Oct-2026 | 730.10 |
|
730.60 | -0.90 | -0.12 | 729.80 | 724.30 | Sep 23 2026 | 03:23 PM | 729.10 | 732.90 | 75 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 13,856.00 |
|
13,904.00 | 636.00 | 4.57 | 14,235.40 | 14,588.20 | Sep 23 2026 | 03:11 PM | 14,528.00 | 14,530.00 | 24,485 |
|
|||
|
Jeera
|
19-Oct-2026 | 21,715.00 |
|
21,770.00 | 290.00 | 1.33 | 21,889.60 | 21,612.45 | Sep 23 2026 | 03:07 PM | 22,060.00 | 22,070.00 | 7,269 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,915.00 |
|
6,924.00 | 21.00 | 0.30 | 6,951.42 | 6,766.95 | Sep 23 2026 | 03:25 PM | 6,940.00 | 6,950.00 | 25,800 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 13,273.00 |
|
13,290.00 | 120.00 | 0.90 | 13,389.20 | 13,149.65 | Sep 23 2026 | 03:25 PM | 13,400.00 | 13,417.00 | 14,480 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 7,880.00 |
|
7,880.00 | -5.00 | -0.06 | 7,886.86 | 7,716.70 | Sep 23 2026 | 03:15 PM | 7,876.00 | 7,887.00 | 9,420 |
|
|||
|
Jeera
|
20-Nov-2026 | 22,175.00 |
|
22,125.00 | 325.00 | 1.47 | 22,292.60 | 21,612.45 | Sep 23 2026 | 03:07 PM | 22,445.00 | 22,470.00 | 1,002 |
|
|||
|
Pepper
|
20-Nov-2026 | 733.10 |
|
733.60 | -1.90 | -0.26 | 732.86 | 724.30 | Sep 23 2026 | 03:23 PM | 0.00 | 0.00 | 17 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 14,400.00 |
|
14,446.00 | 620.00 | 4.29 | 14,818.90 | 14,588.20 | Sep 23 2026 | 03:11 PM | 15,060.00 | 15,070.00 | 7,105 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 13,525.00 |
|
13,403.00 | 157.00 | 1.17 | 13,547.00 | 13,149.65 | Sep 23 2026 | 03:25 PM | 13,360.00 | 0.00 | 80 |
|
|||
|
Guar seed
|
18-Dec-2026 | 7,000.00 |
|
6,928.00 | 78.00 | 1.13 | 7,003.00 | 6,766.95 | Sep 23 2026 | 03:25 PM | 6,930.00 | 7,200.00 | 30 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 20,600.00 |
|
20,448.00 | 332.00 | 1.62 | 20,689.90 | 20,273.15 | Sep 23 2026 | 03:30 PM | 20,714.00 | 20,846.00 | 2,750 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,363.00 |
|
3,377.00 | 75.00 | 2.22 | 3,413.51 | 3,296.40 | Sep 23 2026 | 03:11 PM | 3,446.00 | 3,455.00 | 11,700 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 14,588.00 |
|
14,446.00 | 528.00 | 3.65 | 14,796.20 | 14,588.20 | Sep 23 2026 | 03:11 PM | 14,772.00 | 15,298.00 | 510 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,366.00 |
|
3,370.00 | 30.00 | 0.89 | 3,383.88 | 3,296.40 | Sep 23 2026 | 03:11 PM | 3,386.00 | 3,409.00 | 1,640 |
|
Need Historical datafeeds? click here
