| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum
|
19-Jun-2026 | 11,622.00 |
|
11,680.00 | -170.00 | -1.46 | 11,601.90 | 11,568.85 | May 22 2026 | 03:16 PM | 11,500.00 | 11,512.00 | 63,280 |  |
|||
|
Cotton Seed Oilcake
|
19-Jun-2026 | 3,574.00 |
|
3,574.00 | -21.00 | -0.59 | 3,556.53 | 3,698.20 | May 22 2026 | 03:34 PM | 3,551.00 | 3,554.00 | 55,930 | |
|||
|
Dhaniya
|
19-Jun-2026 | 12,742.00 |
|
12,768.00 | -78.00 | -0.61 | 12,704.30 | 12,714.75 | May 22 2026 | 03:30 PM | 12,678.00 | 12,698.00 | 27,470 | |
|||
|
Guar seed
|
19-Jun-2026 | 6,039.00 |
|
6,029.00 | -89.00 | -1.48 | 5,988.23 | 5,953.50 | May 22 2026 | 03:16 PM | 5,940.00 | 5,950.00 | 58,925 | |
|||
|
Turmeric (Farmer Polished)
|
19-Jun-2026 | 16,200.00 |
|
16,198.00 | 32.00 | 0.20 | 16,226.80 | 15,562.75 | May 22 2026 | 03:21 PM | 16,224.00 | 16,248.00 | 20,060 | |
|||
|
Jeera
|
19-Jun-2026 | 19,725.00 |
|
19,720.00 | -270.00 | -1.37 | 19,613.00 | 19,928.10 | May 22 2026 | 03:05 PM | 19,410.00 | 19,490.00 | 10,476 | |
|||
|
Castor Seed
|
19-Jun-2026 | 6,656.00 |
|
6,655.00 | -75.00 | -1.13 | 6,623.20 | 6,613.45 | May 22 2026 | 03:17 PM | 6,580.00 | 6,582.00 | 28,065 | |
|||
|
Cotton Seed Oilcake
|
20-Jul-2026 | 3,644.00 |
|
3,645.00 | -31.00 | -0.85 | 3,620.00 | 3,698.20 | May 22 2026 | 03:34 PM | 3,611.00 | 3,618.00 | 11,310 | |
|||
|
Jeera
|
20-Jul-2026 | 19,950.00 |
|
19,950.00 | -285.00 | -1.43 | 19,845.70 | 19,928.10 | May 22 2026 | 03:05 PM | 19,655.00 | 19,720.00 | 2,007 | |
|||
|
Guar seed
|
20-Jul-2026 | 6,104.00 |
|
6,094.00 | -84.00 | -1.38 | 6,052.27 | 5,953.50 | May 22 2026 | 03:16 PM | 6,009.00 | 6,020.00 | 22,120 | |
|||
|
Guar Gum
|
20-Jul-2026 | 11,860.00 |
|
11,840.00 | -188.00 | -1.59 | 11,755.20 | 11,568.85 | May 22 2026 | 03:16 PM | 11,652.00 | 11,666.00 | 11,830 | |
|||
|
Castor Seed
|
20-Jul-2026 | 6,748.00 |
|
6,751.00 | -66.00 | -0.98 | 6,722.36 | 6,613.45 | May 22 2026 | 03:17 PM | 6,673.00 | 6,700.00 | 5,335 | |
|||
|
Dhaniya
|
20-Aug-2026 | 13,102.00 |
|
13,102.00 | -106.00 | -0.81 | 13,027.40 | 12,714.75 | May 22 2026 | 03:30 PM | 12,960.00 | 13,150.00 | 2,850 | |
|||
|
Cotton Seed Oilcake
|
20-Aug-2026 | 3,700.00 |
|
3,732.00 | -57.00 | -1.53 | 3,688.50 | 3,698.20 | May 22 2026 | 03:34 PM | 3,675.00 | 3,704.00 | 2,140 | |
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2026 | 16,898.00 |
|
16,596.00 | 18.00 | 0.11 | 16,613.70 | 15,562.75 | May 22 2026 | 03:21 PM | 16,518.00 | 16,642.00 | 1,715 | |
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 3,731.00 |
|
3,757.00 | -35.00 | -0.93 | 3,718.00 | 3,698.20 | May 22 2026 | 03:34 PM | 3,702.00 | 3,737.00 | 1,440 | |
|||
|
Dhaniya
|
19-Oct-2026 | 13,400.00 |
|
13,528.00 | -128.00 | -0.95 | 13,400.00 | 12,714.75 | May 22 2026 | 03:30 PM | 13,402.00 | 14,026.00 | 60 | |
|||
|
Kapas
|
30-Apr-2027 | 1,719.00 |
|
1,735.00 | -20.00 | -1.15 | 1,700.33 | 1,796.65 | May 22 2026 | 04:20 PM | 1,709.00 | 1,720.00 | 11 | |
Need Historical datafeeds? click here
