| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castor Seed
|
20-Jan-2026 | 6,596.00 |
|
6,582.00 | -22.00 | -0.33 | 6,571.67 | 6,657.90 | Jan 06 2026 | 03:17 PM | 6,564.00 | 6,587.00 | 14,290 |  |
|||
|
Jeera
|
20-Jan-2026 | 21,905.00 |
|
22,065.00 | -65.00 | -0.29 | 21,983.10 | 22,457.80 | Jan 06 2026 | 03:17 PM | 21,980.00 | 22,045.00 | 3,642 | |
|||
|
Guar Gum
|
20-Jan-2026 | 10,645.00 |
|
10,845.00 | -191.00 | -1.76 | 10,590.90 | 11,371.45 | Jan 06 2026 | 03:18 PM | 10,652.00 | 10,670.00 | 17,365 | |
|||
|
Maize - Feed/Industrial Grade
|
20-Jan-2026 | 1,950.00 |
|
1,950.00 | 0.00 | 0.00 | 1,950.00 | 1,905.90 | Jan 06 2026 | 04:46 PM | 1,949.00 | 1,953.00 | 360 | |
|||
|
Guar seed
|
20-Jan-2026 | 5,682.00 |
|
5,711.00 | -46.00 | -0.81 | 5,635.04 | 5,881.95 | Jan 06 2026 | 03:18 PM | 5,660.00 | 5,667.00 | 24,950 | |
|||
|
Cotton Seed Oilcake
|
20-Jan-2026 | 3,200.00 |
|
3,206.00 | -9.00 | -0.28 | 3,195.80 | 3,194.55 | Jan 06 2026 | 03:29 PM | 3,189.00 | 3,197.00 | 22,120 | |
|||
|
Dhaniya
|
20-Jan-2026 | 9,912.00 |
|
9,964.00 | -2.00 | -0.02 | 9,949.11 | 10,133.85 | Jan 06 2026 | 03:34 PM | 9,962.00 | 10,016.00 | 10,365 | |
|||
|
Cotton Seed Oilcake
|
20-Feb-2026 | 3,250.00 |
|
3,228.00 | -7.00 | -0.22 | 3,219.40 | 3,194.55 | Jan 06 2026 | 03:29 PM | 3,214.00 | 3,221.00 | 38,950 | |
|||
|
Guar seed
|
20-Feb-2026 | 5,710.00 |
|
5,772.00 | -49.00 | -0.85 | 5,702.37 | 5,881.95 | Jan 06 2026 | 03:18 PM | 5,723.00 | 5,729.00 | 60,470 | |
|||
|
Guar Gum
|
20-Feb-2026 | 10,825.00 |
|
11,034.00 | -198.00 | -1.79 | 10,769.10 | 11,371.45 | Jan 06 2026 | 03:18 PM | 10,823.00 | 10,839.00 | 50,225 | |
|||
|
Castor Seed
|
20-Feb-2026 | 6,626.00 |
|
6,640.00 | -14.00 | -0.21 | 6,626.00 | 6,657.90 | Jan 06 2026 | 03:17 PM | 6,622.00 | 6,645.00 | 12,430 | |
|||
|
Guar Gum
|
20-Mar-2026 | 11,000.00 |
|
11,132.00 | -132.00 | -1.19 | 11,000.00 | 11,371.45 | Jan 06 2026 | 03:18 PM | 10,953.00 | 11,027.00 | 1,285 | |
|||
|
Jeera
|
20-Mar-2026 | 23,125.00 |
|
23,345.00 | -110.00 | -0.47 | 23,204.30 | 22,457.80 | Jan 06 2026 | 03:17 PM | 23,200.00 | 23,235.00 | 3,150 | |
|||
|
Guar seed
|
20-Mar-2026 | 5,778.00 |
|
5,826.00 | -45.00 | -0.77 | 5,760.38 | 5,881.95 | Jan 06 2026 | 03:18 PM | 5,783.00 | 5,795.00 | 945 | |
|||
|
Cotton Seed Oilcake
|
20-Mar-2026 | 3,260.00 |
|
3,260.00 | -12.00 | -0.37 | 3,250.83 | 3,194.55 | Jan 06 2026 | 03:29 PM | 3,245.00 | 3,253.00 | 2,780 | |
|||
|
Turmeric (Farmer Polished)
|
20-Apr-2026 | 18,424.00 |
|
18,344.00 | -40.00 | -0.22 | 18,289.60 | 16,807.50 | Jan 06 2026 | 03:17 PM | 18,326.00 | 18,358.00 | 15,570 | |
|||
|
Dhaniya
|
20-Apr-2026 | 11,050.00 |
|
11,004.00 | -156.00 | -1.42 | 10,932.20 | 10,133.85 | Jan 06 2026 | 03:34 PM | 10,822.00 | 10,874.00 | 10,220 | |
|||
|
Turmeric (Farmer Polished)
|
20-May-2026 | 18,302.00 |
|
18,068.00 | 332.00 | 1.84 | 18,351.00 | 16,807.50 | Jan 06 2026 | 03:17 PM | 18,402.00 | 18,500.00 | 1,295 | |
Need Historical datafeeds? click here
