| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum
|
20-Nov-2026 | 16,125.00 |
|
16,125.00 | 135.00 | 0.84 | 16,093.80 | 16,344.10 | Nov 06 2026 | 03:24 PM | 16,251.00 | 16,260.00 | 20,730 |
|
|||
|
Jeera
|
20-Nov-2026 | 27,625.00 |
|
27,470.00 | 150.00 | 0.55 | 27,593.10 | 27,181.10 | Nov 05 2026 | 03:20 PM | 27,545.00 | 27,630.00 | 4,449 |
|
|||
|
Guar seed
|
20-Nov-2026 | 8,173.00 |
|
8,171.00 | 64.00 | 0.78 | 8,170.83 | 8,104.70 | Nov 06 2026 | 03:24 PM | 8,228.00 | 8,239.00 | 29,235 |
|
|||
|
Pepper
|
20-Nov-2026 | 773.70 |
|
773.80 | 1.20 | 0.16 | 775.19 | 754.65 | Nov 06 2026 | 03:26 PM | 775.00 | 782.00 | 53 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 8,415.00 |
|
8,401.00 | -41.00 | -0.49 | 8,413.09 | 8,240.90 | Nov 04 2026 | 03:13 PM | 8,360.00 | 8,370.00 | 15,425 |
|
|||
|
Guar Korma
|
20-Nov-2026 | 5,105.00 |
|
5,313.00 | -208.00 | -3.91 | 5,105.00 | 5,291.75 | Nov 06 2026 | 03:24 PM | 0.00 | 0.00 | 5 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 16,448.00 |
|
16,463.00 | 132.00 | 0.80 | 16,413.30 | 16,344.10 | Nov 06 2026 | 03:24 PM | 16,580.00 | 16,595.00 | 63,895 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,715.00 |
|
3,702.00 | 4.00 | 0.11 | 3,707.47 | 3,654.40 | Nov 06 2026 | 03:11 PM | 3,703.00 | 3,706.00 | 19,090 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 16,290.00 |
|
16,212.00 | 312.00 | 1.92 | 16,432.70 | 16,277.95 | Nov 05 2026 | 03:24 PM | 16,500.00 | 16,550.00 | 16,085 |
|
|||
|
Guar seed
|
18-Dec-2026 | 8,315.00 |
|
8,303.00 | 61.00 | 0.73 | 8,301.15 | 8,104.70 | Nov 06 2026 | 03:24 PM | 8,345.00 | 8,365.00 | 50,705 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 27,550.00 |
|
27,572.00 | 640.00 | 2.32 | 28,049.30 | 24,954.10 | Nov 04 2026 | 03:33 PM | 28,200.00 | 28,212.00 | 18,710 |
|
|||
|
Castor Seed
|
18-Dec-2026 | 8,590.00 |
|
8,579.00 | -24.00 | -0.28 | 8,594.83 | 8,240.90 | Nov 04 2026 | 03:13 PM | 8,542.00 | 8,555.00 | 15,800 |
|
|||
|
Pepper
|
18-Dec-2026 | 785.10 |
|
785.60 | 2.40 | 0.31 | 785.86 | 754.65 | Nov 06 2026 | 03:26 PM | 784.60 | 810.00 | 138 |
|
|||
|
Jeera
|
18-Dec-2026 | 28,285.00 |
|
27,870.00 | 130.00 | 0.47 | 28,039.60 | 27,181.10 | Nov 05 2026 | 03:20 PM | 28,005.00 | 28,075.00 | 6,741 |
|
|||
|
Castor Seed
|
20-Jan-2027 | 8,600.00 |
|
8,605.00 | -11.00 | -0.13 | 8,616.87 | 8,240.90 | Nov 04 2026 | 03:13 PM | 8,560.00 | 8,595.00 | 2,515 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 16,180.00 |
|
16,016.00 | 282.00 | 1.76 | 16,237.60 | 16,277.95 | Nov 05 2026 | 03:24 PM | 16,200.00 | 16,318.00 | 4,210 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,700.00 |
|
3,692.00 | 8.00 | 0.22 | 3,698.29 | 3,654.40 | Nov 06 2026 | 03:11 PM | 3,691.00 | 3,700.00 | 12,650 |
|
|||
|
Guar seed
|
20-Jan-2027 | 8,416.00 |
|
8,463.00 | 6.00 | 0.07 | 8,417.92 | 8,104.70 | Nov 06 2026 | 03:24 PM | 8,400.00 | 8,523.00 | 1,645 |
|
|||
|
Guar Gum
|
20-Jan-2027 | 16,670.00 |
|
16,816.00 | 61.00 | 0.36 | 16,717.50 | 16,344.10 | Nov 06 2026 | 03:24 PM | 16,550.00 | 16,880.00 | 2,300 |
|
|||
|
Jeera
|
20-Jan-2027 | 28,400.00 |
|
28,535.00 | -140.00 | -0.49 | 28,473.60 | 27,181.10 | Nov 05 2026 | 03:20 PM | 28,300.00 | 28,505.00 | 87 |
|
|||
|
Cotton Seed Oilcake
|
19-Feb-2027 | 3,720.00 |
|
3,717.00 | -12.00 | -0.32 | 3,698.75 | 3,654.40 | Nov 06 2026 | 03:11 PM | 3,675.00 | 3,712.00 | 460 |
|
|||
|
Dhaniya
|
16-Apr-2027 | 14,000.00 |
|
13,960.00 | 40.00 | 0.29 | 14,072.00 | 16,277.95 | Nov 05 2026 | 03:24 PM | 13,884.00 | 14,200.00 | 535 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Apr-2027 | 27,160.00 |
|
26,930.00 | 370.00 | 1.37 | 27,454.40 | 24,954.10 | Nov 04 2026 | 03:33 PM | 27,450.00 | 27,598.00 | 2,025 |
|
Need Historical datafeeds? click here
