| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum
|
19-Jun-2026 | 11,062.00 |
|
11,058.00 | 132.00 | 1.19 | 11,152.60 | 11,401.00 | Jun 12 2026 | 03:27 PM | 11,185.00 | 11,198.00 | 13,335 |  |
|||
|
Cotton Seed Oilcake
|
19-Jun-2026 | 3,527.00 |
|
3,521.00 | 26.00 | 0.74 | 3,548.97 | 3,733.50 | Jun 12 2026 | 03:29 PM | 3,543.00 | 3,550.00 | 25,510 | |
|||
|
Jeera
|
19-Jun-2026 | 19,150.00 |
|
19,055.00 | 275.00 | 1.44 | 19,236.60 | 19,516.75 | Jun 12 2026 | 03:12 PM | 19,325.00 | 19,330.00 | 4,287 | |
|||
|
Castor Seed
|
19-Jun-2026 | 6,580.00 |
|
6,579.00 | 29.00 | 0.44 | 6,611.72 | 6,699.15 | Jun 12 2026 | 03:41 PM | 6,608.00 | 6,618.00 | 6,810 | |
|||
|
Guar seed
|
19-Jun-2026 | 5,908.00 |
|
5,896.00 | 24.00 | 0.41 | 5,920.34 | 5,934.00 | Jun 12 2026 | 03:27 PM | 5,911.00 | 5,920.00 | 13,815 | |
|||
|
Turmeric (Farmer Polished)
|
19-Jun-2026 | 15,678.00 |
|
15,676.00 | 244.00 | 1.56 | 15,864.10 | 15,735.30 | Jun 12 2026 | 03:16 PM | 15,902.00 | 15,928.00 | 7,345 | |
|||
|
Dhaniya
|
19-Jun-2026 | 12,550.00 |
|
12,662.00 | 222.00 | 1.75 | 12,819.00 | 12,809.00 | Jun 12 2026 | 03:18 PM | 12,870.00 | 12,924.00 | 7,845 | |
|||
|
Mumbai Rainfall
|
29-Jun-2026 | 2,077.00 |
|
2,081.00 | -35.00 | -1.68 | 2,051.62 | 2,082.10 | Jun 12 2026 | 09:00 AM | 2,021.00 | 2,049.00 | 359 | |
|||
|
Castor Seed
|
20-Jul-2026 | 6,685.00 |
|
6,680.00 | 29.00 | 0.43 | 6,709.76 | 6,699.15 | Jun 12 2026 | 03:41 PM | 6,695.00 | 6,709.00 | 22,990 | |
|||
|
Cotton Seed Oilcake
|
20-Jul-2026 | 3,545.00 |
|
3,543.00 | 3.00 | 0.08 | 3,556.00 | 3,733.50 | Jun 12 2026 | 03:29 PM | 3,546.00 | 3,549.00 | 55,830 | |
|||
|
Jeera
|
20-Jul-2026 | 19,300.00 |
|
19,315.00 | 265.00 | 1.37 | 19,481.50 | 19,516.75 | Jun 12 2026 | 03:12 PM | 19,580.00 | 19,600.00 | 6,996 | |
|||
|
Guar seed
|
20-Jul-2026 | 5,960.00 |
|
5,947.00 | 30.00 | 0.50 | 5,970.42 | 5,934.00 | Jun 12 2026 | 03:27 PM | 5,975.00 | 5,977.00 | 62,835 | |
|||
|
Guar Gum
|
20-Jul-2026 | 11,175.00 |
|
11,244.00 | 131.00 | 1.17 | 11,337.40 | 11,401.00 | Jun 12 2026 | 03:27 PM | 11,367.00 | 11,370.00 | 57,425 | |
|||
|
Mumbai Rainfall
|
30-Jul-2026 | 2,134.00 |
|
2,141.00 | -11.00 | -0.51 | 2,125.89 | 2,082.10 | Jun 12 2026 | 09:00 AM | 2,115.00 | 2,136.00 | 140 | |
|||
|
Jeera
|
20-Aug-2026 | 19,620.00 |
|
19,595.00 | 225.00 | 1.15 | 19,737.50 | 19,516.75 | Jun 12 2026 | 03:12 PM | 19,780.00 | 20,175.00 | 744 | |
|||
|
Dhaniya
|
20-Aug-2026 | 12,920.00 |
|
13,012.00 | 194.00 | 1.49 | 13,156.10 | 12,809.00 | Jun 12 2026 | 03:18 PM | 13,196.00 | 13,240.00 | 20,155 | |
|||
|
Cotton Seed Oilcake
|
20-Aug-2026 | 3,614.00 |
|
3,595.00 | 11.00 | 0.31 | 3,613.93 | 3,733.50 | Jun 12 2026 | 03:29 PM | 3,596.00 | 3,631.00 | 3,780 | |
|||
|
Guar seed
|
20-Aug-2026 | 6,010.00 |
|
5,991.00 | 49.00 | 0.82 | 6,028.71 | 5,934.00 | Jun 12 2026 | 03:27 PM | 6,006.00 | 6,039.00 | 590 | |
|||
|
Guar Gum
|
20-Aug-2026 | 11,426.00 |
|
11,397.00 | 148.00 | 1.30 | 11,486.00 | 11,401.00 | Jun 12 2026 | 03:27 PM | 11,500.00 | 11,560.00 | 3,425 | |
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2026 | 16,140.00 |
|
16,134.00 | 248.00 | 1.54 | 16,336.70 | 15,735.30 | Jun 12 2026 | 03:16 PM | 16,378.00 | 16,438.00 | 16,390 | |
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 3,659.00 |
|
3,641.00 | 25.00 | 0.69 | 3,658.50 | 3,733.50 | Jun 12 2026 | 03:29 PM | 3,616.00 | 3,660.00 | 1,830 | |
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,089.00 |
|
2,090.00 | -1.00 | -0.05 | 2,087.00 | 2,082.10 | Jun 12 2026 | 09:00 AM | 2,001.00 | 0.00 | 54 | |
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 16,890.00 |
|
16,520.00 | 330.00 | 2.00 | 16,898.00 | 15,735.30 | Jun 12 2026 | 03:16 PM | 16,850.00 | 17,000.00 | 170 | |
|||
|
Dhaniya
|
19-Oct-2026 | 13,710.00 |
|
13,612.00 | 276.00 | 2.03 | 13,774.50 | 12,809.00 | Jun 12 2026 | 03:18 PM | 13,620.00 | 13,900.00 | 1,800 | |
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,240.00 |
|
3,226.00 | 14.00 | 0.43 | 3,240.00 | 3,733.50 | Jun 12 2026 | 03:29 PM | 3,170.00 | 0.00 | 90 | |
|||
|
Kapas
|
30-Apr-2027 | 1,735.00 |
|
1,730.00 | 5.00 | 0.29 | 1,735.00 | 1,703.00 | Jun 12 2026 | 04:39 PM | 1,735.00 | 1,738.00 | 11 | |
Need Historical datafeeds? click here
