| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jeera
|
20-Mar-2026 | 21,780.00 |
|
21,600.00 | 570.00 | 2.64 | 22,150.60 | 22,199.20 | Mar 18 2026 | 03:17 PM | 22,115.00 | 22,200.00 | 630 |  |
|||
|
Maize - Feed/Industrial Grade
|
20-Mar-2026 | 1,800.00 |
|
1,816.00 | -1.00 | -0.06 | 1,807.50 | 1,812.75 | Mar 18 2026 | 03:24 PM | 0.00 | 1,825.00 | 20 | |
|||
|
Guar Gum
|
20-Mar-2026 | 9,825.00 |
|
9,850.00 | 304.00 | 3.09 | 9,934.89 | 10,142.40 | Mar 18 2026 | 03:20 PM | 9,930.00 | 9,992.00 | 2,135 | |
|||
|
Cotton Seed Oilcake
|
20-Mar-2026 | 3,440.00 |
|
3,441.00 | 30.00 | 0.87 | 3,456.00 | 3,553.25 | Mar 18 2026 | 03:20 PM | 3,456.00 | 3,472.00 | 7,550 | |
|||
|
Guar seed
|
20-Mar-2026 | 5,373.00 |
|
5,364.00 | 36.00 | 0.67 | 5,402.06 | 5,404.35 | Mar 18 2026 | 03:20 PM | 5,360.00 | 5,430.00 | 3,075 | |
|||
|
Castor Seed
|
20-Mar-2026 | 6,346.00 |
|
6,389.00 | -22.00 | -0.34 | 6,378.50 | 6,577.50 | Mar 18 2026 | 03:03 PM | 6,364.00 | 6,390.00 | 2,220 | |
|||
|
Guar Gum
|
20-Apr-2026 | 10,020.00 |
|
10,014.00 | 76.00 | 0.76 | 10,083.50 | 10,142.40 | Mar 18 2026 | 03:20 PM | 10,075.00 | 10,085.00 | 61,435 | |
|||
|
Dhaniya
|
20-Apr-2026 | 11,508.00 |
|
11,492.00 | 138.00 | 1.20 | 11,652.70 | 11,122.00 | Mar 18 2026 | 03:37 PM | 11,612.00 | 11,632.00 | 16,510 | |
|||
|
Guar seed
|
20-Apr-2026 | 5,421.00 |
|
5,415.00 | 55.00 | 1.02 | 5,453.23 | 5,404.35 | Mar 18 2026 | 03:20 PM | 5,467.00 | 5,470.00 | 49,985 | |
|||
|
Cotton Seed Oilcake
|
20-Apr-2026 | 3,447.00 |
|
3,449.00 | 20.00 | 0.58 | 3,463.54 | 3,553.25 | Mar 18 2026 | 03:20 PM | 3,470.00 | 3,472.00 | 59,670 | |
|||
|
Castor Seed
|
20-Apr-2026 | 6,450.00 |
|
6,442.00 | -3.00 | -0.05 | 6,442.00 | 6,577.50 | Mar 18 2026 | 03:03 PM | 6,437.00 | 6,455.00 | 23,350 | |
|||
|
Jeera
|
20-Apr-2026 | 22,040.00 |
|
21,940.00 | 480.00 | 2.19 | 22,379.80 | 22,199.20 | Mar 18 2026 | 03:17 PM | 22,385.00 | 22,420.00 | 6,609 | |
|||
|
Turmeric (Farmer Polished)
|
20-Apr-2026 | 14,880.00 |
|
14,778.00 | 122.00 | 0.83 | 14,897.10 | 15,041.90 | Mar 17 2026 | 03:11 PM | 14,826.00 | 14,950.00 | 17,105 | |
|||
|
Guar seed
|
20-May-2026 | 5,455.00 |
|
5,496.00 | 33.00 | 0.60 | 5,516.16 | 5,404.35 | Mar 18 2026 | 03:20 PM | 5,493.00 | 5,550.00 | 8,575 | |
|||
|
Cotton Seed Oilcake
|
20-May-2026 | 3,462.00 |
|
3,467.00 | 15.00 | 0.43 | 3,477.12 | 3,553.25 | Mar 18 2026 | 03:20 PM | 3,475.00 | 3,478.00 | 3,230 | |
|||
|
Turmeric (Farmer Polished)
|
20-May-2026 | 14,880.00 |
|
14,882.00 | 150.00 | 1.01 | 15,004.70 | 15,041.90 | Mar 17 2026 | 03:11 PM | 14,870.00 | 15,050.00 | 6,150 | |
|||
|
Jeera
|
20-May-2026 | 22,660.00 |
|
22,145.00 | 655.00 | 2.96 | 22,739.50 | 22,199.20 | Mar 18 2026 | 03:17 PM | 22,650.00 | 22,830.00 | 147 | |
|||
|
Castor Seed
|
20-May-2026 | 6,480.00 |
|
6,481.00 | 0.00 | 0.00 | 6,487.88 | 6,577.50 | Mar 18 2026 | 03:03 PM | 6,481.00 | 6,490.00 | 7,045 | |
|||
|
Guar Gum
|
20-May-2026 | 10,160.00 |
|
10,201.00 | 19.00 | 0.19 | 10,213.40 | 10,142.40 | Mar 18 2026 | 03:20 PM | 10,101.00 | 10,230.00 | 2,830 | |
|||
|
Dhaniya
|
20-May-2026 | 11,658.00 |
|
11,612.00 | 164.00 | 1.41 | 11,788.70 | 11,122.00 | Mar 18 2026 | 03:37 PM | 11,754.00 | 11,778.00 | 7,430 | |
|||
|
Turmeric (Farmer Polished)
|
19-Jun-2026 | 14,690.00 |
|
14,976.00 | 174.00 | 1.16 | 14,920.00 | 15,041.90 | Mar 17 2026 | 03:11 PM | 14,888.00 | 15,250.00 | 70 | |
|||
|
Jeera
|
20-Jul-2026 | 22,590.00 |
|
21,730.00 | 380.00 | 1.75 | 21,728.60 | 22,199.20 | Mar 18 2026 | 03:17 PM | 21,110.00 | 0.00 | 12 | |
|||
|
Dhaniya
|
20-Aug-2026 | 12,220.00 |
|
11,820.00 | 400.00 | 3.38 | 12,220.00 | 11,122.00 | Mar 18 2026 | 03:37 PM | 0.00 | 0.00 | 15 | |
Need Historical datafeeds? click here
