| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Turmeric (Farmer Polished)
|
18-Dec-2025 | 15,070.00 |
|
15,124.00 | 396.00 | 2.62 | 15,365.60 | 15,277.05 | Dec 12 2025 | 04:39 PM | 15,490.00 | 15,530.00 | 6,120 |  |
|||
|
Castor Seed
|
19-Dec-2025 | 6,973.00 |
|
6,963.00 | -32.00 | -0.46 | 6,945.47 | 6,901.10 | Dec 12 2025 | 03:16 PM | 6,936.00 | 6,954.00 | 6,810 | |
|||
|
Guar Gum
|
19-Dec-2025 | 9,045.00 |
|
9,002.00 | 200.00 | 2.22 | 9,095.57 | 9,301.75 | Dec 12 2025 | 03:16 PM | 9,199.00 | 9,223.00 | 6,090 | |
|||
|
Jeera
|
19-Dec-2025 | 20,815.00 |
|
20,925.00 | 5.00 | 0.02 | 20,895.30 | 20,952.05 | Dec 12 2025 | 03:14 PM | 20,865.00 | 20,970.00 | 1,989 | |
|||
|
Guar seed
|
19-Dec-2025 | 4,912.00 |
|
4,894.00 | 79.00 | 1.61 | 4,943.24 | 5,047.40 | Dec 12 2025 | 03:16 PM | 4,972.00 | 4,975.00 | 7,405 | |
|||
|
Dhaniya
|
19-Dec-2025 | 10,312.00 |
|
10,364.00 | 0.00 | 0.00 | 10,233.80 | 9,863.10 | Dec 12 2025 | 04:34 PM | 10,358.00 | 10,370.00 | 12,445 | |
|||
|
Maize - Feed/Industrial Grade
|
19-Dec-2025 | 1,840.00 |
|
1,874.00 | -34.00 | -1.81 | 1,840.00 | 1,861.10 | Dec 12 2025 | 03:30 PM | 1,828.00 | 1,866.00 | 70 | |
|||
|
Cotton Seed Oilcake
|
19-Dec-2025 | 3,004.00 |
|
3,009.00 | 2.00 | 0.07 | 3,009.64 | 3,024.60 | Dec 12 2025 | 03:27 PM | 3,015.00 | 3,025.00 | 10,490 | |
|||
|
Cotton Seed Oilcake
|
20-Jan-2026 | 2,945.00 |
|
2,947.00 | 22.00 | 0.75 | 2,959.52 | 3,024.60 | Dec 12 2025 | 03:27 PM | 2,967.00 | 2,968.00 | 21,940 | |
|||
|
Guar seed
|
20-Jan-2026 | 5,015.00 |
|
5,013.00 | 104.00 | 2.07 | 5,067.11 | 5,047.40 | Dec 12 2025 | 03:16 PM | 5,115.00 | 5,118.00 | 57,235 | |
|||
|
Guar Gum
|
20-Jan-2026 | 9,141.00 |
|
9,147.00 | 228.00 | 2.49 | 9,252.43 | 9,301.75 | Dec 12 2025 | 03:16 PM | 9,363.00 | 9,375.00 | 51,255 | |
|||
|
Dhaniya
|
20-Jan-2026 | 10,132.00 |
|
10,210.00 | 18.00 | 0.18 | 10,123.00 | 9,863.10 | Dec 12 2025 | 04:34 PM | 10,210.00 | 10,228.00 | 8,630 | |
|||
|
Jeera
|
20-Jan-2026 | 21,010.00 |
|
21,095.00 | -30.00 | -0.14 | 21,077.70 | 20,952.05 | Dec 12 2025 | 03:14 PM | 21,065.00 | 21,155.00 | 3,111 | |
|||
|
Castor Seed
|
20-Jan-2026 | 6,991.00 |
|
6,964.00 | -9.00 | -0.13 | 6,961.96 | 6,901.10 | Dec 12 2025 | 03:16 PM | 6,955.00 | 6,960.00 | 17,160 | |
|||
|
Guar seed
|
20-Feb-2026 | 5,100.00 |
|
5,084.00 | 108.00 | 2.12 | 5,141.38 | 5,047.40 | Dec 12 2025 | 03:16 PM | 5,101.00 | 5,191.00 | 7,565 | |
|||
|
Castor Seed
|
20-Feb-2026 | 6,875.00 |
|
6,890.00 | -29.00 | -0.42 | 6,865.20 | 6,901.10 | Dec 12 2025 | 03:16 PM | 6,822.00 | 6,862.00 | 430 | |
|||
|
Guar Gum
|
20-Feb-2026 | 9,305.00 |
|
9,293.00 | 187.00 | 2.01 | 9,371.73 | 9,301.75 | Dec 12 2025 | 03:16 PM | 9,450.00 | 9,498.00 | 2,940 | |
|||
|
Cotton Seed Oilcake
|
20-Feb-2026 | 2,951.00 |
|
2,963.00 | 17.00 | 0.57 | 2,971.72 | 3,024.60 | Dec 12 2025 | 03:27 PM | 2,976.00 | 2,986.00 | 6,270 | |
|||
|
Jeera
|
20-Mar-2026 | 21,450.00 |
|
21,570.00 | 10.00 | 0.05 | 21,555.00 | 20,952.05 | Dec 12 2025 | 03:14 PM | 21,565.00 | 21,945.00 | 354 | |
|||
|
Dhaniya
|
20-Apr-2026 | 11,048.00 |
|
11,016.00 | -46.00 | -0.42 | 10,940.80 | 9,863.10 | Dec 12 2025 | 04:34 PM | 10,922.00 | 10,970.00 | 2,895 | |
|||
|
Turmeric (Farmer Polished)
|
20-Apr-2026 | 16,112.00 |
|
15,880.00 | 480.00 | 3.02 | 16,185.70 | 15,277.05 | Dec 12 2025 | 04:39 PM | 16,340.00 | 16,390.00 | 11,730 | |
|||
|
Kapas
|
30-Apr-2026 | 1,530.50 |
|
1,541.00 | -11.00 | -0.71 | 1,525.00 | 1,430.75 | Dec 12 2025 | 04:19 PM | 1,530.00 | 1,535.00 | 140 | |
|||
|
Turmeric (Farmer Polished)
|
20-May-2026 | 16,084.00 |
|
15,898.00 | 382.00 | 2.40 | 16,138.40 | 15,277.05 | Dec 12 2025 | 04:39 PM | 16,002.00 | 16,390.00 | 775 | |
Need Historical datafeeds? click here
