| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Turmeric (Farmer Polished)
|
20-Oct-2025 | 12,048.00 |
|
12,008.00 | 102.00 | 0.85 | 12,125.00 | 12,750.35 | Oct 10 2025 | 03:11 PM | 12,104.00 | 12,150.00 | 5,795 |  |
|||
|
Dhaniya
|
20-Oct-2025 | 8,474.00 |
|
8,496.00 | -164.00 | -1.93 | 8,394.45 | 8,090.95 | Oct 10 2025 | 03:36 PM | 8,332.00 | 8,344.00 | 7,705 | |
|||
|
Jeera
|
20-Oct-2025 | 19,000.00 |
|
19,020.00 | -165.00 | -0.87 | 18,915.00 | 18,954.25 | Oct 10 2025 | 03:14 PM | 18,850.00 | 18,900.00 | 1,995 | |
|||
|
Castor Seed
|
20-Oct-2025 | 6,511.00 |
|
6,501.00 | 31.00 | 0.48 | 6,523.46 | 6,592.20 | Oct 10 2025 | 03:15 PM | 6,532.00 | 6,535.00 | 8,320 | |
|||
|
Guar seed
|
20-Oct-2025 | 4,785.00 |
|
4,778.00 | -29.00 | -0.61 | 4,771.59 | 4,836.90 | Oct 10 2025 | 03:18 PM | 4,749.00 | 4,750.00 | 12,725 | |
|||
|
Guar Gum
|
20-Oct-2025 | 8,747.00 |
|
8,791.00 | -39.00 | -0.44 | 8,788.85 | 8,959.70 | Oct 10 2025 | 03:18 PM | 8,752.00 | 8,776.00 | 9,790 | |
|||
|
Guar seed
|
20-Nov-2025 | 4,850.00 |
|
4,857.00 | -26.00 | -0.54 | 4,852.48 | 4,836.90 | Oct 10 2025 | 03:18 PM | 4,830.00 | 4,831.00 | 46,685 | |
|||
|
Jeera
|
20-Nov-2025 | 19,310.00 |
|
19,280.00 | -145.00 | -0.75 | 19,216.70 | 18,954.25 | Oct 10 2025 | 03:14 PM | 19,125.00 | 19,190.00 | 2,190 | |
|||
|
Castor Seed
|
20-Nov-2025 | 6,579.00 |
|
6,576.00 | 24.00 | 0.36 | 6,597.03 | 6,592.20 | Oct 10 2025 | 03:15 PM | 6,600.00 | 6,604.00 | 29,865 | |
|||
|
Guar Gum
|
20-Nov-2025 | 8,860.00 |
|
8,892.00 | -37.00 | -0.42 | 8,898.02 | 8,959.70 | Oct 10 2025 | 03:18 PM | 8,860.00 | 8,880.00 | 42,755 | |
|||
|
Dhaniya
|
20-Nov-2025 | 8,492.00 |
|
8,494.00 | -214.00 | -2.52 | 8,376.95 | 8,090.95 | Oct 10 2025 | 03:36 PM | 8,274.00 | 8,280.00 | 9,030 | |
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2025 | 12,680.00 |
|
12,660.00 | 134.00 | 1.06 | 12,801.70 | 12,750.35 | Oct 10 2025 | 03:11 PM | 12,786.00 | 12,820.00 | 9,280 | |
|||
|
Cotton Seed Oilcake
|
19-Dec-2025 | 2,905.00 |
|
2,911.00 | -12.00 | -0.41 | 2,899.50 | 3,029.65 | Oct 10 2025 | 03:43 PM | 2,897.00 | 2,900.00 | 15,910 | |
|||
|
Dhaniya
|
19-Dec-2025 | 8,596.00 |
|
8,594.00 | -216.00 | -2.51 | 8,465.35 | 8,090.95 | Oct 10 2025 | 03:36 PM | 8,330.00 | 8,374.00 | 4,680 | |
|||
|
Castor Seed
|
19-Dec-2025 | 6,640.00 |
|
6,630.00 | 44.00 | 0.66 | 6,660.33 | 6,592.20 | Oct 10 2025 | 03:15 PM | 6,660.00 | 6,684.00 | 965 | |
|||
|
Guar seed
|
19-Dec-2025 | 4,908.00 |
|
4,909.00 | -1.00 | -0.02 | 4,908.00 | 4,836.90 | Oct 10 2025 | 03:18 PM | 4,873.00 | 0.00 | 270 | |
|||
|
Cotton Seed Oilcake
|
20-Jan-2026 | 2,876.00 |
|
2,880.00 | -10.00 | -0.35 | 2,872.56 | 3,029.65 | Oct 10 2025 | 03:43 PM | 2,870.00 | 2,875.00 | 2,220 | |
|||
|
Cotton Seed Oilcake
|
20-Feb-2026 | 2,869.00 |
|
2,880.00 | -11.00 | -0.38 | 2,869.00 | 3,029.65 | Oct 10 2025 | 03:43 PM | 0.00 | 2,885.00 | 150 | |
|||
|
Turmeric (Farmer Polished)
|
20-Apr-2026 | 12,154.00 |
|
12,188.00 | 212.00 | 1.74 | 12,386.70 | 12,750.35 | Oct 10 2025 | 03:11 PM | 12,410.00 | 12,500.00 | 4,300 | |
|||
|
Kapas
|
30-Apr-2026 | 1,572.00 |
|
1,572.00 | -5.00 | -0.32 | 1,570.00 | 1,516.65 | Oct 10 2025 | 04:23 PM | 1,567.00 | 1,571.50 | 134 | |
Need Historical datafeeds? click here
