| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jeera
|
19-Sep-2025 | 19,040.00 |
|
19,135.00 | 75.00 | 0.39 | 19,222.30 | 19,655.55 | Sep 15 2025 | 03:14 PM | 19,200.00 | 19,230.00 | 2,391 |  |
|||
|
Guar Gum
|
19-Sep-2025 | 9,263.00 |
|
9,170.00 | 27.00 | 0.29 | 9,192.12 | 9,379.00 | Sep 15 2025 | 03:21 PM | 9,189.00 | 9,207.00 | 4,150 | |
|||
|
Guar seed
|
19-Sep-2025 | 5,220.00 |
|
5,207.00 | 6.00 | 0.12 | 5,197.50 | 5,110.00 | Sep 15 2025 | 03:21 PM | 5,200.00 | 5,213.00 | 33,985 | |
|||
|
Dhaniya
|
19-Sep-2025 | 7,918.00 |
|
7,862.00 | 26.00 | 0.33 | 7,910.17 | 7,857.95 | Sep 15 2025 | 03:16 PM | 7,886.00 | 7,914.00 | 2,385 | |
|||
|
Castor Seed
|
19-Sep-2025 | 6,614.00 |
|
6,617.00 | 6.00 | 0.09 | 6,628.00 | 6,669.95 | Sep 15 2025 | 03:16 PM | 6,620.00 | 6,633.00 | 9,090 | |
|||
|
Cotton Seed Oilcake
|
19-Sep-2025 | 3,191.00 |
|
3,222.00 | -142.00 | -4.41 | 3,151.18 | 3,035.20 | Sep 15 2025 | 04:52 PM | 3,080.00 | 3,099.00 | 12,440 | |
|||
|
Guar seed
|
20-Oct-2025 | 5,146.00 |
|
5,115.00 | -1.00 | -0.02 | 5,114.56 | 5,110.00 | Sep 15 2025 | 03:21 PM | 5,112.00 | 5,115.00 | 49,250 | |
|||
|
Guar Gum
|
20-Oct-2025 | 9,375.00 |
|
9,302.00 | 18.00 | 0.19 | 9,309.00 | 9,379.00 | Sep 15 2025 | 03:21 PM | 9,305.00 | 9,320.00 | 49,370 | |
|||
|
Castor Seed
|
20-Oct-2025 | 6,670.00 |
|
6,672.00 | 4.00 | 0.06 | 6,681.23 | 6,669.95 | Sep 15 2025 | 03:16 PM | 6,670.00 | 6,683.00 | 29,465 | |
|||
|
Jeera
|
20-Oct-2025 | 19,450.00 |
|
19,425.00 | 150.00 | 0.77 | 19,559.60 | 19,655.55 | Sep 15 2025 | 03:14 PM | 19,575.00 | 19,600.00 | 3,129 | |
|||
|
Dhaniya
|
20-Oct-2025 | 8,118.00 |
|
8,096.00 | 22.00 | 0.27 | 8,152.15 | 7,857.95 | Sep 15 2025 | 03:16 PM | 8,110.00 | 8,120.00 | 14,225 | |
|||
|
Turmeric (Farmer Polished)
|
20-Oct-2025 | 12,498.00 |
|
12,358.00 | -118.00 | -0.95 | 12,313.00 | 13,062.55 | Sep 15 2025 | 03:17 PM | 12,230.00 | 12,290.00 | 16,735 | |
|||
|
Castor Seed
|
20-Nov-2025 | 6,730.00 |
|
6,714.00 | 15.00 | 0.22 | 6,729.50 | 6,669.95 | Sep 15 2025 | 03:16 PM | 6,728.00 | 6,770.00 | 2,000 | |
|||
|
Guar seed
|
20-Nov-2025 | 5,160.00 |
|
5,149.00 | -10.00 | -0.19 | 5,142.09 | 5,110.00 | Sep 15 2025 | 03:21 PM | 5,102.00 | 5,152.00 | 2,070 | |
|||
|
Guar Gum
|
20-Nov-2025 | 9,440.00 |
|
9,420.00 | 0.00 | 0.00 | 9,427.20 | 9,379.00 | Sep 15 2025 | 03:21 PM | 9,350.00 | 9,442.00 | 180 | |
|||
|
Jeera
|
20-Nov-2025 | 20,490.00 |
|
19,715.00 | 185.00 | 0.94 | 20,195.00 | 19,655.55 | Sep 15 2025 | 03:14 PM | 18,955.00 | 20,100.00 | 6 | |
|||
|
Dhaniya
|
20-Nov-2025 | 8,206.00 |
|
8,154.00 | 50.00 | 0.61 | 8,240.18 | 7,857.95 | Sep 15 2025 | 03:16 PM | 8,162.00 | 8,240.00 | 1,655 | |
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2025 | 12,638.00 |
|
12,648.00 | -92.00 | -0.73 | 12,601.30 | 13,062.55 | Sep 15 2025 | 03:17 PM | 12,520.00 | 12,642.00 | 3,055 | |
|||
|
Cotton Seed Oilcake
|
19-Dec-2025 | 2,931.00 |
|
2,933.00 | -19.00 | -0.65 | 2,920.28 | 3,035.20 | Sep 15 2025 | 04:52 PM | 2,915.00 | 2,918.00 | 11,030 | |
|||
|
Cotton Seed Oilcake
|
20-Jan-2026 | 2,900.00 |
|
2,933.00 | -33.00 | -1.13 | 2,900.00 | 3,035.20 | Sep 15 2025 | 04:52 PM | 2,896.00 | 2,920.00 | 10 | |
|||
|
Kapas
|
30-Apr-2026 | 1,550.00 |
|
1,550.00 | 0.00 | 0.00 | 1,550.00 | 1,557.15 | Sep 15 2025 | 04:42 PM | 1,551.00 | 1,555.00 | 129 | |
Need Historical datafeeds? click here
