| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepper
|
20-Aug-2026 | 720.50 |
|
725.70 | -5.10 | -0.70 | 720.60 | 715.05 | Aug 14 2026 | 12:27 PM | 727.00 | 745.80 | 84 |
|
|||
|
Dhaniya
|
20-Aug-2026 | 15,398.00 |
|
15,414.00 | -4.00 | -0.03 | 15,434.80 | 15,520.45 | Aug 14 2026 | 12:18 PM | 15,410.00 | 15,430.00 | 11,800 |
|
|||
|
Cotton Seed Oilcake
|
20-Aug-2026 | 4,185.00 |
|
4,175.00 | 91.00 | 2.18 | 4,239.52 | 4,087.60 | Aug 14 2026 | 01:49 PM | 4,262.00 | 4,269.00 | 39,660 |
|
|||
|
Jeera
|
20-Aug-2026 | 20,240.00 |
|
20,300.00 | 30.00 | 0.15 | 20,333.50 | 20,563.70 | Aug 14 2026 | 11:21 AM | 20,310.00 | 20,330.00 | 3,483 |
|
|||
|
Guar seed
|
20-Aug-2026 | 5,968.00 |
|
5,959.00 | 35.00 | 0.59 | 5,975.86 | 6,033.45 | Aug 14 2026 | 12:23 PM | 5,989.00 | 5,995.00 | 9,015 |
|
|||
|
Castor Seed
|
20-Aug-2026 | 7,072.00 |
|
7,089.00 | 0.00 | 0.00 | 7,087.58 | 7,153.25 | Aug 14 2026 | 11:55 AM | 7,083.00 | 7,089.00 | 4,420 |
|
|||
|
Guar Gum
|
20-Aug-2026 | 11,476.00 |
|
11,427.00 | 66.00 | 0.58 | 11,458.30 | 11,666.95 | Aug 14 2026 | 12:23 PM | 11,485.00 | 11,500.00 | 9,810 |
|
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2026 | 19,156.00 |
|
19,598.00 | 0.00 | 0.00 | 19,453.50 | 19,922.40 | Aug 13 2026 | 04:47 PM | 19,652.00 | 19,700.00 | 8,830 |
|
|||
|
Mumbai Rainfall
|
28-Aug-2026 | 2,386.00 |
|
2,382.00 | -8.00 | -0.34 | 2,377.00 | 2,521.00 | Aug 14 2026 | 09:00 AM | 2,374.00 | 2,377.00 | 137 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 3,773.00 |
|
3,782.00 | -34.00 | -0.90 | 3,764.28 | 4,087.60 | Aug 14 2026 | 01:49 PM | 3,748.00 | 3,753.00 | 25,120 |
|
|||
|
Jeera
|
18-Sep-2026 | 20,610.00 |
|
20,710.00 | 10.00 | 0.05 | 20,727.80 | 20,563.70 | Aug 14 2026 | 11:21 AM | 20,720.00 | 20,740.00 | 6,915 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 11,679.00 |
|
11,665.00 | 72.00 | 0.62 | 11,695.10 | 11,666.95 | Aug 14 2026 | 12:23 PM | 11,730.00 | 11,736.00 | 62,045 |
|
|||
|
Castor Seed
|
18-Sep-2026 | 7,152.00 |
|
7,164.00 | 3.00 | 0.04 | 7,168.67 | 7,153.25 | Aug 14 2026 | 11:55 AM | 7,163.00 | 7,167.00 | 35,630 |
|
|||
|
Guar Korma
|
18-Sep-2026 | 4,350.00 |
|
4,328.00 | 22.00 | 0.51 | 4,350.00 | 4,351.95 | Aug 14 2026 | 12:23 PM | 4,333.00 | 4,365.00 | 205 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,124.00 |
|
6,080.00 | 54.00 | 0.89 | 6,105.74 | 6,033.45 | Aug 14 2026 | 12:23 PM | 6,130.00 | 6,134.00 | 48,325 |
|
|||
|
Pepper
|
18-Sep-2026 | 720.30 |
|
719.70 | 0.60 | 0.08 | 720.30 | 715.05 | Aug 14 2026 | 12:27 PM | 719.40 | 720.40 | 168 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,248.00 |
|
2,243.00 | -16.00 | -0.71 | 2,234.04 | 2,521.00 | Aug 14 2026 | 09:00 AM | 2,226.00 | 2,229.00 | 339 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 11,933.00 |
|
11,865.00 | 45.00 | 0.38 | 11,896.50 | 11,666.95 | Aug 14 2026 | 12:23 PM | 11,907.00 | 11,915.00 | 8,495 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,175.00 |
|
6,158.00 | 47.00 | 0.76 | 6,179.44 | 6,033.45 | Aug 14 2026 | 12:23 PM | 6,201.00 | 6,214.00 | 8,610 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,236.00 |
|
7,212.00 | 28.00 | 0.39 | 7,238.00 | 7,153.25 | Aug 14 2026 | 11:55 AM | 7,235.00 | 7,250.00 | 125 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 19,750.00 |
|
19,968.00 | 586.00 | 2.93 | 20,347.50 | 19,922.40 | Aug 13 2026 | 04:47 PM | 20,554.00 | 20,588.00 | 29,385 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 16,288.00 |
|
16,270.00 | 34.00 | 0.21 | 16,319.50 | 15,520.45 | Aug 14 2026 | 12:18 PM | 16,276.00 | 16,306.00 | 15,250 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,385.00 |
|
3,387.00 | -57.00 | -1.68 | 3,361.08 | 4,087.60 | Aug 14 2026 | 01:49 PM | 3,330.00 | 3,335.00 | 3,050 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 20,000.00 |
|
20,338.00 | 100.00 | 0.49 | 20,363.00 | 19,922.40 | Aug 13 2026 | 04:47 PM | 20,302.00 | 20,426.00 | 795 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 16,598.00 |
|
16,506.00 | 4.00 | 0.02 | 16,556.00 | 15,520.45 | Aug 14 2026 | 12:18 PM | 16,458.00 | 16,550.00 | 845 |
|
Need Historical datafeeds? click here
