| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cotton Seed Oilcake
|
18-Sep-2026 | 2,864.00 |
|
2,892.00 | -5.00 | -0.17 | 2,895.56 | 3,268.05 | Sep 03 2026 | 04:44 PM | 2,886.00 | 2,892.00 | 46,660 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,820.00 |
|
6,829.00 | -45.00 | -0.66 | 6,832.19 | 6,760.60 | Sep 03 2026 | 03:29 PM | 6,767.00 | 6,805.00 | 22,340 |
|
|||
|
Jeera
|
18-Sep-2026 | 21,400.00 |
|
21,310.00 | 135.00 | 0.63 | 21,413.70 | 21,085.85 | Sep 03 2026 | 03:06 PM | 21,425.00 | 21,490.00 | 5,865 |
|
|||
|
Pepper
|
18-Sep-2026 | 727.80 |
|
727.60 | 5.20 | 0.71 | 730.06 | 722.45 | Sep 03 2026 | 03:53 PM | 731.00 | 735.20 | 104 |
|
|||
|
Guar Korma
|
18-Sep-2026 | 4,814.00 |
|
4,740.00 | 74.00 | 1.56 | 4,814.00 | 4,770.10 | Sep 03 2026 | 03:29 PM | 4,660.00 | 4,790.00 | 120 |
|
|||
|
Castor Seed
|
18-Sep-2026 | 7,508.00 |
|
7,497.00 | 57.00 | 0.76 | 7,548.21 | 7,441.40 | Sep 02 2026 | 03:06 PM | 7,539.00 | 7,555.00 | 19,245 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 13,160.00 |
|
13,157.00 | -71.00 | -0.54 | 13,201.60 | 13,357.05 | Sep 03 2026 | 04:44 PM | 13,085.00 | 13,130.00 | 27,110 |
|
|||
|
Chennai Rainfall
|
29-Sep-2026 | 912.00 |
|
948.00 | -33.00 | -3.48 | 914.67 | 986.31 | Sep 03 2026 | 09:00 AM | 915.00 | 959.00 | 11 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,086.00 |
|
2,084.00 | 0.00 | 0.00 | 2,086.83 | 2,303.65 | Sep 03 2026 | 09:00 AM | 2,084.00 | 2,086.00 | 476 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,625.00 |
|
7,609.00 | 51.00 | 0.67 | 7,663.93 | 7,441.40 | Sep 02 2026 | 03:06 PM | 7,661.00 | 7,670.00 | 24,485 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 20,128.00 |
|
20,130.00 | 124.00 | 0.62 | 19,892.50 | 20,047.10 | Sep 03 2026 | 03:23 PM | 20,230.00 | 20,300.00 | 35,880 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,905.00 |
|
6,916.00 | -33.00 | -0.48 | 6,924.83 | 6,760.60 | Sep 03 2026 | 03:29 PM | 6,885.00 | 6,890.00 | 56,420 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 13,300.00 |
|
13,406.00 | -56.00 | -0.42 | 13,453.30 | 13,357.05 | Sep 03 2026 | 04:44 PM | 13,345.00 | 13,349.00 | 56,640 |
|
|||
|
Jeera
|
19-Oct-2026 | 22,050.00 |
|
21,880.00 | 185.00 | 0.85 | 22,006.00 | 21,085.85 | Sep 03 2026 | 03:06 PM | 22,055.00 | 22,075.00 | 3,975 |
|
|||
|
Pepper
|
19-Oct-2026 | 728.20 |
|
728.70 | 3.80 | 0.52 | 730.84 | 722.45 | Sep 03 2026 | 03:53 PM | 732.20 | 732.50 | 61 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 15,812.00 |
|
15,812.00 | -172.00 | -1.09 | 15,658.20 | 15,989.00 | Aug 27 2026 | 03:18 PM | 15,614.00 | 15,640.00 | 19,365 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,980.00 |
|
6,934.00 | 21.00 | 0.30 | 6,989.50 | 6,760.60 | Sep 03 2026 | 03:29 PM | 6,813.00 | 7,200.00 | 1,720 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 7,777.00 |
|
7,693.00 | 107.00 | 1.39 | 7,777.25 | 7,441.40 | Sep 02 2026 | 03:06 PM | 7,746.00 | 7,800.00 | 955 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 13,600.00 |
|
13,374.00 | 146.00 | 1.09 | 13,608.50 | 13,357.05 | Sep 03 2026 | 04:44 PM | 13,520.00 | 13,609.00 | 655 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 20,352.00 |
|
20,630.00 | 6.00 | 0.03 | 20,305.60 | 20,047.10 | Sep 03 2026 | 03:23 PM | 20,550.00 | 20,750.00 | 1,620 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 16,106.00 |
|
16,188.00 | -156.00 | -0.96 | 16,010.50 | 15,989.00 | Aug 27 2026 | 03:18 PM | 15,950.00 | 16,056.00 | 1,725 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,383.00 |
|
3,370.00 | -13.00 | -0.39 | 3,369.04 | 3,268.05 | Sep 03 2026 | 04:44 PM | 3,359.00 | 3,365.00 | 6,510 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 15,850.00 |
|
16,180.00 | -404.00 | -2.50 | 15,813.00 | 15,989.00 | Aug 27 2026 | 03:18 PM | 15,776.00 | 16,050.00 | 180 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,322.00 |
|
3,310.00 | 12.00 | 0.36 | 3,322.00 | 3,268.05 | Sep 03 2026 | 04:44 PM | 3,305.00 | 3,344.00 | 330 |
|
Need Historical datafeeds? click here
