| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dhaniya
|
20-Aug-2024 | 7,214.00 |
|
7,224.00 | 56.00 | 0.78 | 7,268.00 | 7,317.35 | Jul 26 2024 | 03:18 PM | 7,278.00 | 7,286.00 | 25,100 |  |
|||
|
Guar Gum
|
20-Aug-2024 | 10,650.00 |
|
10,643.00 | 87.00 | 0.82 | 10,737.30 | 10,750.00 | Jul 26 2024 | 03:23 PM | 10,726.00 | 10,739.00 | 37,115 | |
|||
|
Guar seed
|
20-Aug-2024 | 5,445.00 |
|
5,436.00 | 40.00 | 0.74 | 5,472.61 | 5,470.75 | Jul 26 2024 | 03:23 PM | 5,475.00 | 5,476.00 | 45,170 | |
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2024 | 15,742.00 |
|
15,748.00 | 2.00 | 0.01 | 15,770.00 | 16,384.60 | Jul 26 2024 | 03:02 PM | 15,650.00 | 15,750.00 | 19,115 | |
|||
|
Jeera
|
20-Aug-2024 | 26,700.00 |
|
26,725.00 | -10.00 | -0.04 | 26,676.10 | 26,693.65 | Jul 26 2024 | 03:18 PM | 26,550.00 | 26,720.00 | 2,337 | |
|||
|
Castor Seed
|
20-Aug-2024 | 6,185.00 |
|
6,197.00 | -34.00 | -0.55 | 6,165.79 | 6,160.55 | Jul 26 2024 | 03:17 PM | 6,156.00 | 6,163.00 | 34,120 | |
|||
|
Cotton Seed Oilcake
|
20-Aug-2024 | 2,841.00 |
|
2,870.00 | 29.00 | 1.01 | 2,877.05 | 2,959.55 | Jul 26 2024 | 03:20 PM | 2,898.00 | 2,899.00 | 55,340 | |
|||
|
Crude Sunflower Oil
|
30-Aug-2024 | 915.00 |
|
915.00 | -2.00 | -0.22 | 914.00 | 895.00 | Jul 26 2024 | 03:41 PM | 911.50 | 916.90 | 455 | |
|||
|
Dhaniya
|
20-Sep-2024 | 7,310.00 |
|
7,320.00 | 58.00 | 0.79 | 7,363.92 | 7,317.35 | Jul 26 2024 | 03:18 PM | 7,360.00 | 7,400.00 | 6,400 | |
|||
|
Guar Gum
|
20-Sep-2024 | 10,848.00 |
|
10,813.00 | 87.00 | 0.80 | 10,909.90 | 10,750.00 | Jul 26 2024 | 03:23 PM | 10,895.00 | 10,900.00 | 16,200 | |
|||
|
Guar seed
|
20-Sep-2024 | 5,532.00 |
|
5,515.00 | 45.00 | 0.82 | 5,554.84 | 5,470.75 | Jul 26 2024 | 03:23 PM | 5,556.00 | 5,563.00 | 13,420 | |
|||
|
Jeera
|
20-Sep-2024 | 26,690.00 |
|
26,275.00 | 105.00 | 0.40 | 26,399.20 | 26,693.65 | Jul 26 2024 | 03:18 PM | 26,170.00 | 26,380.00 | 1,278 | |
|||
|
Castor Seed
|
20-Sep-2024 | 6,247.00 |
|
6,258.00 | -37.00 | -0.59 | 6,227.93 | 6,160.55 | Jul 26 2024 | 03:17 PM | 6,215.00 | 6,226.00 | 9,450 | |
|||
|
Cotton Seed Oilcake
|
20-Sep-2024 | 2,985.00 |
|
3,027.00 | 43.00 | 1.42 | 3,048.46 | 2,959.55 | Jul 26 2024 | 03:20 PM | 3,065.00 | 3,071.00 | 13,470 | |
|||
|
Dhaniya
|
18-Oct-2024 | 7,666.00 |
|
7,416.00 | 114.00 | 1.54 | 7,578.00 | 7,317.35 | Jul 26 2024 | 03:18 PM | 7,350.00 | 0.00 | 20 | |
|||
|
Turmeric (Farmer Polished)
|
18-Oct-2024 | 16,518.00 |
|
16,508.00 | -108.00 | -0.65 | 16,464.70 | 16,384.60 | Jul 26 2024 | 03:02 PM | 16,402.00 | 16,500.00 | 9,685 | |
|||
|
Cotton Seed Oilcake
|
20-Dec-2024 | 2,855.00 |
|
2,851.00 | 4.00 | 0.14 | 2,855.00 | 2,959.55 | Jul 26 2024 | 03:20 PM | 2,840.00 | 2,865.00 | 120 | |
|||
|
Kapas
|
30-Apr-2025 | 1,592.50 |
|
1,591.00 | -5.00 | -0.31 | 1,586.78 | 1,495.70 | Jul 26 2024 | 04:30 PM | 1,586.00 | 1,587.50 | 1,070 | |
Need Historical datafeeds? click here
