• Home
  • /
  • Market
  • /
  • Market Watch

Live Quotes

Heatmap Heatmap
Product Name/Symbol Expiry Date Open
Low LTP High
Close Change Change(%) ATP Spot Price Spot Price Date|Time Best Buy Best Sell OI Graph
JeeraFliter 20-Aug-2025 18,640.00
  • 18640
  • 18775
  • 18880
18,670.00 105.00 0.56 18,746.40 19,501.50 Jul 29 2025 | 11:36 AM 18,760.00 18,825.00 5,655 View
DhaniyaFliter 20-Aug-2025 7,796.00
  • 7738
  • 7818
  • 7876
7,776.00 42.00 0.54 7,819.76 7,720.25 Jul 29 2025 | 12:22 PM 7,818.00 7,830.00 13,155 View
Guar seedFliter 20-Aug-2025 5,196.00
  • 5195
  • 5219
  • 5245
5,195.00 24.00 0.46 5,220.83 5,210.35 Jul 29 2025 | 12:31 PM 5,214.00 5,217.00 39,510 View
Castor SeedFliter 20-Aug-2025 6,609.00
  • 6609
  • 6630
  • 6648
6,626.00 4.00 0.06 6,630.95 6,700.55 Jul 25 2025 | 03:01 PM 6,628.00 6,632.00 32,105 View
Turmeric (Farmer Polished)Fliter 20-Aug-2025 12,834.00
  • 12834
  • 13060
  • 13130
12,904.00 156.00 1.21 13,006.10 13,935.45 Jul 28 2025 | 03:16 PM 13,052.00 13,098.00 17,105 View
Cotton Seed OilcakeFliter 20-Aug-2025 3,140.00
  • 3112
  • 3175
  • 3178
3,142.00 33.00 1.05 3,149.86 3,206.70 Jul 29 2025 | 11:28 AM 3,173.00 3,176.00 67,350 View
Guar GumFliter 20-Aug-2025 9,601.00
  • 9592
  • 9690
  • 9733
9,643.00 47.00 0.49 9,694.44 9,803.05 Jul 29 2025 | 12:31 PM 9,685.00 9,690.00 34,290 View
Guar GumFliter 19-Sep-2025 9,799.00
  • 9793
  • 9825
  • 9869
9,778.00 47.00 0.48 9,833.52 9,803.05 Jul 29 2025 | 12:31 PM 9,820.00 9,828.00 21,635 View
Cotton Seed OilcakeFliter 19-Sep-2025 3,314.00
  • 3295
  • 3342
  • 3344
3,333.00 9.00 0.27 3,325.25 3,206.70 Jul 29 2025 | 11:28 AM 3,340.00 3,343.00 13,660 View
Castor SeedFliter 19-Sep-2025 6,666.00
  • 6666
  • 6690
  • 6710
6,685.00 5.00 0.07 6,694.91 6,700.55 Jul 25 2025 | 03:01 PM 6,689.00 6,695.00 13,510 View
Guar seedFliter 19-Sep-2025 5,265.00
  • 5263
  • 5286
  • 5306
5,261.00 25.00 0.48 5,287.87 5,210.35 Jul 29 2025 | 12:31 PM 5,278.00 5,283.00 23,915 View
DhaniyaFliter 19-Sep-2025 7,818.00
  • 7818
  • 7866
  • 7920
7,834.00 32.00 0.41 7,874.71 7,720.25 Jul 29 2025 | 12:22 PM 7,866.00 7,880.00 3,475 View
JeeraFliter 19-Sep-2025 18,825.00
  • 18825
  • 18960
  • 19040
18,855.00 105.00 0.56 18,939.10 19,501.50 Jul 29 2025 | 11:36 AM 18,910.00 18,990.00 846 View
Turmeric (Farmer Polished)Fliter 20-Oct-2025 13,274.00
  • 13152
  • 13392
  • 13442
13,334.00 58.00 0.43 13,338.10 13,935.45 Jul 28 2025 | 03:16 PM 13,368.00 13,428.00 4,045 View
DhaniyaFliter 20-Oct-2025 7,880.00
  • 7880
  • 7970
  • 7970
7,892.00 78.00 0.99 7,925.00 7,720.25 Jul 29 2025 | 12:22 PM 7,862.00 7,994.00 10 View
Castor SeedFliter 20-Oct-2025 6,751.00
  • 6750
  • 6750
  • 6780
6,785.00 -35.00 -0.52 6,760.33 6,700.55 Jul 25 2025 | 03:01 PM 6,755.00 6,760.00 45 View
Cotton Seed OilcakeFliter 19-Dec-2025 2,950.00
  • 2950
  • 2950
  • 2950
2,944.00 6.00 0.20 2,950.00 3,206.70 Jul 29 2025 | 11:28 AM 2,945.00 2,975.00 310 View
KapasFliter 30-Apr-2026 1,606.00
  • 1606
  • 1610
  • 1610
1,610.00 0.00 0.00 1,608.00 1,592.20 Jul 29 2025 | 01:19 PM 1,608.00 1,612.00 142 View
Need Historical datafeeds? click here