| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum
|
19-Sep-2025 | 9,827.00 |
|
9,792.00 | -21.00 | -0.21 | 9,789.44 | 9,895.85 | Aug 22 2025 | 03:13 PM | 9,770.00 | 9,780.00 | 43,485 |  |
|||
|
Castor Seed
|
19-Sep-2025 | 6,690.00 |
|
6,698.00 | 27.00 | 0.40 | 6,714.70 | 6,700.65 | Aug 22 2025 | 03:03 PM | 6,725.00 | 6,732.00 | 29,880 | |
|||
|
Jeera
|
19-Sep-2025 | 19,420.00 |
|
19,420.00 | 220.00 | 1.13 | 19,635.00 | 19,785.20 | Aug 22 2025 | 03:05 PM | 19,650.00 | 19,670.00 | 4,929 | |
|||
|
Guar seed
|
19-Sep-2025 | 5,260.00 |
|
5,251.00 | 2.00 | 0.04 | 5,255.66 | 5,255.00 | Aug 22 2025 | 03:13 PM | 5,251.00 | 5,254.00 | 56,135 | |
|||
|
Cotton Seed Oilcake
|
19-Sep-2025 | 3,472.00 |
|
3,467.00 | -16.00 | -0.46 | 3,475.58 | 3,262.15 | Aug 22 2025 | 03:23 PM | 3,450.00 | 3,451.00 | 35,020 | |
|||
|
Dhaniya
|
19-Sep-2025 | 7,950.00 |
|
7,954.00 | 64.00 | 0.80 | 7,970.89 | 7,979.70 | Aug 22 2025 | 03:21 PM | 8,012.00 | 8,030.00 | 12,515 | |
|||
|
Guar seed
|
20-Oct-2025 | 5,315.00 |
|
5,315.00 | -10.00 | -0.19 | 5,319.09 | 5,255.00 | Aug 22 2025 | 03:13 PM | 5,310.00 | 5,315.00 | 14,735 | |
|||
|
Guar Gum
|
20-Oct-2025 | 9,950.00 |
|
9,940.00 | -35.00 | -0.35 | 9,930.95 | 9,895.85 | Aug 22 2025 | 03:13 PM | 9,910.00 | 9,923.00 | 11,865 | |
|||
|
Castor Seed
|
20-Oct-2025 | 6,746.00 |
|
6,770.00 | 20.00 | 0.30 | 6,778.60 | 6,700.65 | Aug 22 2025 | 03:03 PM | 6,785.00 | 6,790.00 | 7,120 | |
|||
|
Dhaniya
|
20-Oct-2025 | 7,990.00 |
|
8,000.00 | 110.00 | 1.38 | 8,055.00 | 7,979.70 | Aug 22 2025 | 03:21 PM | 8,100.00 | 8,110.00 | 6,695 | |
|||
|
Jeera
|
20-Oct-2025 | 19,665.00 |
|
19,630.00 | 280.00 | 1.43 | 19,887.60 | 19,785.20 | Aug 22 2025 | 03:05 PM | 19,855.00 | 19,915.00 | 426 | |
|||
|
Turmeric (Farmer Polished)
|
20-Oct-2025 | 13,650.00 |
|
13,326.00 | 62.00 | 0.47 | 13,381.10 | 13,730.65 | Aug 22 2025 | 03:10 PM | 13,320.00 | 13,390.00 | 17,750 | |
|||
|
Dhaniya
|
20-Nov-2025 | 8,094.00 |
|
8,100.00 | -6.00 | -0.07 | 8,094.00 | 7,979.70 | Aug 22 2025 | 03:21 PM | 0.00 | 8,240.00 | 30 | |
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2025 | 13,634.00 |
|
13,622.00 | 54.00 | 0.40 | 13,665.10 | 13,730.65 | Aug 22 2025 | 03:10 PM | 13,620.00 | 13,700.00 | 1,540 | |
|||
|
Cotton Seed Oilcake
|
19-Dec-2025 | 2,883.00 |
|
2,900.00 | -4.00 | -0.14 | 2,895.22 | 3,262.15 | Aug 22 2025 | 03:23 PM | 2,892.00 | 2,900.00 | 2,180 | |
|||
|
Kapas
|
30-Apr-2026 | 1,585.00 |
|
1,589.50 | 0.00 | 0.00 | 1,587.25 | 1,586.75 | Aug 22 2025 | 04:19 PM | 1,582.00 | 1,590.00 | 143 | |
Need Historical datafeeds? click here
