| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cotton Seed Oilcake
|
20-Jul-2026 | 3,651.00 |
|
3,664.00 | 2.00 | 0.05 | 3,649.31 | 3,871.40 | Jul 03 2026 | 03:23 PM | 3,665.00 | 3,667.00 | 48,480 |  |
|||
|
Guar Gum
|
20-Jul-2026 | 11,308.00 |
|
11,356.00 | -56.00 | -0.49 | 11,320.30 | 11,408.55 | Jul 03 2026 | 03:32 PM | 11,300.00 | 11,310.00 | 35,255 | |
|||
|
Guar seed
|
20-Jul-2026 | 5,948.00 |
|
5,933.00 | -24.00 | -0.40 | 5,914.74 | 5,916.65 | Jul 03 2026 | 03:32 PM | 5,902.00 | 5,919.00 | 34,020 | |
|||
|
Castor Seed
|
20-Jul-2026 | 6,963.00 |
|
6,968.00 | -5.00 | -0.07 | 6,966.91 | 7,015.60 | Jul 03 2026 | 03:11 PM | 6,950.00 | 6,963.00 | 24,105 | |
|||
|
Jeera
|
20-Jul-2026 | 20,400.00 |
|
20,480.00 | -5.00 | -0.02 | 20,447.50 | 20,502.95 | Jul 03 2026 | 03:11 PM | 20,410.00 | 20,500.00 | 7,755 | |
|||
|
Mumbai Rainfall
|
30-Jul-2026 | 2,345.00 |
|
2,328.00 | 92.00 | 3.95 | 2,381.14 | 2,373.40 | Jul 03 2026 | 09:00 AM | 2,401.00 | 2,420.00 | 402 | |
|||
|
Dhaniya
|
20-Aug-2026 | 15,470.00 |
|
15,340.00 | 278.00 | 1.81 | 15,461.80 | 15,378.65 | Jul 03 2026 | 03:20 PM | 15,576.00 | 15,620.00 | 25,270 | |
|||
|
Guar Gum
|
20-Aug-2026 | 11,505.00 |
|
11,529.00 | -54.00 | -0.47 | 11,493.40 | 11,408.55 | Jul 03 2026 | 03:32 PM | 11,465.00 | 11,480.00 | 40,280 | |
|||
|
Cotton Seed Oilcake
|
20-Aug-2026 | 3,709.00 |
|
3,716.00 | 3.00 | 0.08 | 3,701.53 | 3,871.40 | Jul 03 2026 | 03:23 PM | 3,715.00 | 3,719.00 | 16,710 | |
|||
|
Guar seed
|
20-Aug-2026 | 5,993.00 |
|
6,004.00 | -30.00 | -0.50 | 5,982.10 | 5,916.65 | Jul 03 2026 | 03:32 PM | 5,973.00 | 5,975.00 | 29,870 | |
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2026 | 17,430.00 |
|
17,552.00 | 42.00 | 0.24 | 17,490.30 | 16,534.70 | Jul 03 2026 | 04:49 PM | 17,592.00 | 17,600.00 | 27,445 | |
|||
|
Castor Seed
|
20-Aug-2026 | 7,052.00 |
|
7,053.00 | -6.00 | -0.09 | 7,053.24 | 7,015.60 | Jul 03 2026 | 03:11 PM | 7,048.00 | 7,050.00 | 15,475 | |
|||
|
Jeera
|
20-Aug-2026 | 20,670.00 |
|
20,740.00 | -20.00 | -0.10 | 20,712.90 | 20,502.95 | Jul 03 2026 | 03:11 PM | 20,660.00 | 20,730.00 | 3,561 | |
|||
|
Guar seed
|
18-Sep-2026 | 6,060.00 |
|
6,070.00 | -30.00 | -0.49 | 6,051.25 | 5,916.65 | Jul 03 2026 | 03:32 PM | 0.00 | 6,040.00 | 185 | |
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 3,717.00 |
|
3,728.00 | 3.00 | 0.08 | 3,716.33 | 3,871.40 | Jul 03 2026 | 03:23 PM | 3,722.00 | 3,771.00 | 2,220 | |
|||
|
Guar Gum
|
18-Sep-2026 | 11,655.00 |
|
11,700.00 | -100.00 | -0.85 | 11,626.20 | 11,408.55 | Jul 03 2026 | 03:32 PM | 11,598.00 | 11,668.00 | 165 | |
|||
|
Jeera
|
18-Sep-2026 | 21,005.00 |
|
20,935.00 | -35.00 | -0.17 | 20,928.30 | 20,502.95 | Jul 03 2026 | 03:11 PM | 20,750.00 | 20,900.00 | 30 | |
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,250.00 |
|
2,231.00 | 6.00 | 0.27 | 2,234.89 | 2,373.40 | Jul 03 2026 | 09:00 AM | 2,224.00 | 2,242.00 | 124 | |
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 17,660.00 |
|
18,010.00 | 90.00 | 0.50 | 17,990.30 | 16,534.70 | Jul 03 2026 | 04:49 PM | 18,080.00 | 18,100.00 | 2,300 | |
|||
|
Dhaniya
|
19-Oct-2026 | 16,070.00 |
|
16,082.00 | 318.00 | 1.98 | 16,240.60 | 15,378.65 | Jul 03 2026 | 03:20 PM | 16,300.00 | 16,392.00 | 3,810 | |
Need Historical datafeeds? click here
