• Home
  • /
  • Market
  • /
  • Market Watch

Live Quotes

Heatmap Heatmap
Product Name/Symbol Expiry Date Open
Low LTP High
Close Change Change(%) ATP Spot Price Spot Price Date|Time Best Buy Best Sell OI Graph
Castor SeedFliter 18-Jul-2025 6,791.00
  • 6780
  • 6835
  • 6868
6,794.00 41.00 0.60 6,818.29 6,828.30 Jul 08 2025 | 03:02 PM 6,834.00 6,843.00 11,020 View
DhaniyaFliter 18-Jul-2025 7,214.00
  • 7206
  • 7270
  • 7276
7,210.00 60.00 0.83 7,243.56 7,251.75 Jul 08 2025 | 03:19 PM 7,264.00 7,270.00 7,550 View
Guar seedFliter 18-Jul-2025 5,261.00
  • 5235
  • 5246
  • 5290
5,278.00 -32.00 -0.61 5,260.84 5,244.80 Jul 08 2025 | 03:22 PM 5,244.00 5,252.00 17,430 View
JeeraFliter 18-Jul-2025 19,480.00
  • 19400
  • 19590
  • 19635
19,545.00 45.00 0.23 19,536.20 20,145.35 Jul 08 2025 | 03:18 PM 19,550.00 19,600.00 4,227 View
Guar GumFliter 18-Jul-2025 9,720.00
  • 9719
  • 9755
  • 9844
9,826.00 -71.00 -0.72 9,783.05 9,886.05 Jul 08 2025 | 03:22 PM 9,745.00 9,755.00 15,365 View
Cotton Seed OilcakeFliter 18-Jul-2025 3,080.00
  • 3051
  • 3051
  • 3107
3,088.00 -37.00 -1.20 3,079.82 3,219.90 Jul 08 2025 | 03:39 PM 3,051.00 3,055.00 54,500 View
Turmeric (Farmer Polished)Fliter 20-Aug-2025 13,040.00
  • 13040
  • 13186
  • 13320
13,058.00 128.00 0.98 13,182.80 14,057.60 Jul 08 2025 | 04:49 PM 13,170.00 13,192.00 18,000 View
Guar GumFliter 20-Aug-2025 9,890.00
  • 9862
  • 9903
  • 9990
9,978.00 -75.00 -0.75 9,928.57 9,886.05 Jul 08 2025 | 03:22 PM 9,895.00 9,904.00 37,555 View
Guar seedFliter 20-Aug-2025 5,320.00
  • 5291
  • 5305
  • 5345
5,339.00 -34.00 -0.64 5,318.04 5,244.80 Jul 08 2025 | 03:22 PM 5,304.00 5,305.00 43,445 View
JeeraFliter 20-Aug-2025 19,520.00
  • 19520
  • 19770
  • 19830
19,710.00 60.00 0.30 19,720.00 20,145.35 Jul 08 2025 | 03:18 PM 19,740.00 19,780.00 3,339 View
DhaniyaFliter 20-Aug-2025 7,250.00
  • 7250
  • 7342
  • 7342
7,264.00 78.00 1.07 7,298.75 7,251.75 Jul 08 2025 | 03:19 PM 7,330.00 7,348.00 10,030 View
Castor SeedFliter 20-Aug-2025 6,867.00
  • 6850
  • 6911
  • 6940
6,868.00 43.00 0.63 6,894.54 6,828.30 Jul 08 2025 | 03:02 PM 6,911.00 6,916.00 36,095 View
Cotton Seed OilcakeFliter 20-Aug-2025 3,185.00
  • 3181
  • 3190
  • 3223
3,201.00 -11.00 -0.34 3,204.37 3,219.90 Jul 08 2025 | 03:39 PM 3,190.00 3,195.00 38,030 View
Cotton Seed OilcakeFliter 19-Sep-2025 3,362.00
  • 3355
  • 3367
  • 3385
3,370.00 -3.00 -0.09 3,368.35 3,219.90 Jul 08 2025 | 03:39 PM 3,357.00 3,365.00 6,990 View
Castor SeedFliter 19-Sep-2025 6,943.00
  • 6943
  • 7000
  • 7000
6,942.00 58.00 0.84 6,980.33 6,828.30 Jul 08 2025 | 03:02 PM 6,918.00 6,990.00 1,705 View
Guar GumFliter 19-Sep-2025 10,065.00
  • 10000
  • 10000
  • 10065
9,978.00 22.00 0.22 10,032.50 9,886.05 Jul 08 2025 | 03:22 PM 10,000.00 10,298.00 400 View
Turmeric (Farmer Polished)Fliter 20-Oct-2025 13,540.00
  • 13232
  • 13500
  • 13600
13,434.00 66.00 0.49 13,506.30 14,057.60 Jul 08 2025 | 04:49 PM 13,390.00 13,500.00 2,940 View
KapasFliter 30-Apr-2026 1,604.00
  • 1604
  • 1606
  • 1606
1,605.50 0.50 0.03 1,605.00 1,560.00 Jul 08 2025 | 04:27 PM 1,600.00 1,606.00 70 View
Need Historical datafeeds? click here