| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kapas
|
30-Apr-2026 | 1,673.50 |
|
1,675.50 | -2.00 | -0.12 | 1,673.50 | 1,684.75 | Apr 30 2026 | 04:27 PM | 1,651.00 | 1,689.50 | 33 |  |
|||
|
Dhaniya
|
20-May-2026 | 0.00 |
|
12,856.00 | -128.00 | -1.00 | 12,715.20 | 12,805.75 | Apr 30 2026 | 03:16 PM | 12,712.00 | 12,730.00 | 20,775 | |
|||
|
Guar seed
|
20-May-2026 | 0.00 |
|
5,773.00 | -57.00 | -0.99 | 5,747.22 | 5,792.55 | Apr 30 2026 | 03:17 PM | 5,715.00 | 5,716.00 | 44,330 | |
|||
|
Guar Gum
|
20-May-2026 | 0.00 |
|
11,355.00 | -125.00 | -1.10 | 11,305.50 | 11,362.35 | Apr 30 2026 | 03:17 PM | 11,205.00 | 11,240.00 | 33,040 | |
|||
|
Jeera
|
20-May-2026 | 0.00 |
|
20,680.00 | -250.00 | -1.21 | 20,539.60 | 20,812.35 | Apr 30 2026 | 03:16 PM | 20,405.00 | 20,450.00 | 7,650 | |
|||
|
Castor Seed
|
20-May-2026 | 0.00 |
|
6,519.00 | 26.00 | 0.40 | 6,547.00 | 6,509.15 | Apr 30 2026 | 03:24 PM | 6,545.00 | 6,550.00 | 20,375 | |
|||
|
Turmeric (Farmer Polished)
|
20-May-2026 | 0.00 |
|
15,994.00 | 6.00 | 0.04 | 15,926.00 | 15,576.00 | Apr 30 2026 | 03:24 PM | 16,000.00 | 16,040.00 | 15,830 | |
|||
|
Cotton Seed Oilcake
|
20-May-2026 | 0.00 |
|
3,348.00 | 30.00 | 0.90 | 3,370.46 | 3,489.85 | Apr 30 2026 | 03:26 PM | 3,375.00 | 3,379.00 | 44,350 | |
|||
|
Cotton Seed Oilcake
|
19-Jun-2026 | 0.00 |
|
3,377.00 | 33.00 | 0.98 | 3,402.68 | 3,489.85 | Apr 30 2026 | 03:26 PM | 3,407.00 | 3,411.00 | 15,850 | |
|||
|
Guar Gum
|
19-Jun-2026 | 0.00 |
|
11,506.00 | -137.00 | -1.19 | 11,457.90 | 11,362.35 | Apr 30 2026 | 03:17 PM | 11,358.00 | 11,368.00 | 38,330 | |
|||
|
Guar seed
|
19-Jun-2026 | 0.00 |
|
5,874.00 | -67.00 | -1.14 | 5,842.25 | 5,792.55 | Apr 30 2026 | 03:17 PM | 5,805.00 | 5,808.00 | 36,950 | |
|||
|
Jeera
|
19-Jun-2026 | 0.00 |
|
20,900.00 | -205.00 | -0.98 | 20,804.70 | 20,812.35 | Apr 30 2026 | 03:16 PM | 20,695.00 | 20,710.00 | 2,946 | |
|||
|
Castor Seed
|
19-Jun-2026 | 0.00 |
|
6,602.00 | 23.00 | 0.35 | 6,628.60 | 6,509.15 | Apr 30 2026 | 03:24 PM | 6,617.00 | 6,625.00 | 9,795 | |
|||
|
Dhaniya
|
19-Jun-2026 | 0.00 |
|
13,036.00 | -190.00 | -1.46 | 12,854.70 | 12,805.75 | Apr 30 2026 | 03:16 PM | 12,830.00 | 12,846.00 | 8,755 | |
|||
|
Turmeric (Farmer Polished)
|
19-Jun-2026 | 0.00 |
|
15,908.00 | -58.00 | -0.36 | 15,804.00 | 15,576.00 | Apr 30 2026 | 03:24 PM | 15,800.00 | 15,900.00 | 4,855 | |
|||
|
Cotton Seed Oilcake
|
20-Jul-2026 | 0.00 |
|
3,422.00 | 46.00 | 1.34 | 3,455.95 | 3,489.85 | Apr 30 2026 | 03:26 PM | 3,455.00 | 3,468.00 | 890 | |
|||
|
Guar seed
|
20-Jul-2026 | 0.00 |
|
5,838.00 | 42.00 | 0.72 | 5,905.12 | 5,792.55 | Apr 30 2026 | 03:17 PM | 5,775.00 | 5,890.00 | 190 | |
|||
|
Guar Gum
|
20-Jul-2026 | 0.00 |
|
11,300.00 | 267.00 | 2.36 | 11,609.20 | 11,362.35 | Apr 30 2026 | 03:17 PM | 11,489.00 | 0.00 | 195 | |
|||
|
Dhaniya
|
20-Aug-2026 | 0.00 |
|
13,248.00 | -178.00 | -1.34 | 13,035.00 | 12,805.75 | Apr 30 2026 | 03:16 PM | 12,800.00 | 0.00 | 310 | |
Need Historical datafeeds? click here
