Live Quotes
| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mumbai Rainfall
|
30-Jul-2026 | 2,748.00 |
|
2,757.00 | -19.00 | -0.69 | 2,719.84 | 2,753.10 | Jul 24 2026 | 09:00 AM | 2,705.00 | 2,740.00 | 183 |
|
|||
|
Guar seed
|
20-Aug-2026 | 6,045.00 |
|
6,045.00 | 79.00 | 1.31 | 6,101.82 | 6,077.35 | Jul 24 2026 | 03:25 PM | 6,127.00 | 6,130.00 | 48,065 |
|
|||
|
Pepper
|
20-Aug-2026 | 729.20 |
|
730.30 | -1.20 | -0.16 | 728.77 | 716.65 | Jul 24 2026 | 03:55 PM | 725.20 | 732.00 | 105 |
|
|||
|
Cotton Wash Oil - Kadi
|
20-Aug-2026 | 1,615.00 |
|
1,618.90 | 5.90 | 0.36 | 1,620.11 | 1,620.55 | Jul 24 2026 | 03:11 PM | 1,621.00 | 1,627.00 | 4 |
|
|||
|
Dhaniya
|
20-Aug-2026 | 15,510.00 |
|
15,774.00 | -286.00 | -1.81 | 15,513.50 | 15,724.65 | Jul 24 2026 | 03:16 PM | 15,490.00 | 15,530.00 | 21,605 |
|
|||
|
Castor Seed
|
20-Aug-2026 | 7,095.00 |
|
7,107.00 | 27.00 | 0.38 | 7,111.77 | 7,178.30 | Jul 24 2026 | 03:18 PM | 7,117.00 | 7,135.00 | 33,685 |
|
|||
|
Cotton Seed Oilcake
|
20-Aug-2026 | 3,941.00 |
|
3,928.00 | 14.00 | 0.36 | 3,934.53 | 4,041.30 | Jul 24 2026 | 04:44 PM | 3,941.00 | 3,945.00 | 48,530 |
|
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2026 | 20,920.00 |
|
21,018.00 | 146.00 | 0.69 | 21,066.70 | 20,251.40 | Jul 24 2026 | 04:24 PM | 21,162.00 | 21,198.00 | 29,445 |
|
|||
|
Jeera
|
20-Aug-2026 | 20,995.00 |
|
21,045.00 | -70.00 | -0.33 | 20,935.80 | 20,755.35 | Jul 23 2026 | 03:19 PM | 20,965.00 | 21,000.00 | 9,318 |
|
|||
|
Guar Gum
|
20-Aug-2026 | 11,660.00 |
|
11,654.00 | 211.00 | 1.81 | 11,783.80 | 11,801.70 | Jul 24 2026 | 03:25 PM | 11,850.00 | 11,865.00 | 59,570 |
|
|||
|
Mumbai Rainfall
|
28-Aug-2026 | 2,671.00 |
|
2,676.00 | 19.00 | 0.71 | 2,662.45 | 2,753.10 | Jul 24 2026 | 09:00 AM | 2,681.00 | 2,694.00 | 180 |
|
|||
|
Pepper
|
18-Sep-2026 | 729.40 |
|
728.70 | -0.70 | -0.10 | 728.80 | 716.65 | Jul 24 2026 | 03:55 PM | 727.00 | 730.50 | 133 |
|
|||
|
Jeera
|
18-Sep-2026 | 21,130.00 |
|
21,325.00 | -105.00 | -0.49 | 21,200.30 | 20,755.35 | Jul 23 2026 | 03:19 PM | 21,215.00 | 21,260.00 | 1,557 |
|
|||
|
Castor Seed
|
18-Sep-2026 | 7,185.00 |
|
7,189.00 | 21.00 | 0.29 | 7,196.37 | 7,178.30 | Jul 24 2026 | 03:18 PM | 7,203.00 | 7,210.00 | 4,650 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,149.00 |
|
6,142.00 | 83.00 | 1.35 | 6,202.75 | 6,077.35 | Jul 24 2026 | 03:25 PM | 6,223.00 | 6,232.00 | 18,645 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 11,826.00 |
|
11,826.00 | 214.00 | 1.81 | 11,954.60 | 11,801.70 | Jul 24 2026 | 03:25 PM | 12,025.00 | 12,049.00 | 17,590 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 3,805.00 |
|
3,803.00 | 72.00 | 1.89 | 3,837.25 | 4,041.30 | Jul 24 2026 | 04:44 PM | 3,871.00 | 3,875.00 | 13,200 |
|
|||
|
Guar Korma
|
18-Sep-2026 | 4,350.00 |
|
- | 0.00 | - | 4,348.93 | 4,296.95 | Jul 24 2026 | 03:25 PM | 4,347.00 | 4,360.00 | 195 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,476.00 |
|
2,482.00 | -51.00 | -2.05 | 2,449.39 | 2,753.10 | Jul 24 2026 | 09:00 AM | 0.00 | 2,455.00 | 157 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 12,020.00 |
|
12,030.00 | 170.00 | 1.41 | 12,134.00 | 11,801.70 | Jul 24 2026 | 03:25 PM | 11,588.00 | 12,250.00 | 60 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 20,412.00 |
|
20,652.00 | 78.00 | 0.38 | 20,602.40 | 20,251.40 | Jul 24 2026 | 04:24 PM | 20,650.00 | 20,730.00 | 7,540 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 16,352.00 |
|
16,514.00 | -200.00 | -1.21 | 16,298.00 | 15,724.65 | Jul 24 2026 | 03:16 PM | 16,280.00 | 16,314.00 | 6,150 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 16,596.00 |
|
16,796.00 | -670.00 | -3.99 | 16,361.00 | 15,724.65 | Jul 24 2026 | 03:16 PM | 16,206.00 | 16,620.00 | 335 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 20,550.00 |
|
20,984.00 | -104.00 | -0.50 | 20,673.30 | 20,251.40 | Jul 24 2026 | 04:24 PM | 0.00 | 0.00 | 340 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,333.00 |
|
3,335.00 | 5.00 | 0.15 | 3,336.50 | 4,041.30 | Jul 24 2026 | 04:44 PM | 3,340.00 | 3,360.00 | 720 |
|
Need Historical datafeeds? click here
