| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jeera
|
20-Nov-2025 | 20,210.00 |
|
20,100.00 | 35.00 | 0.17 | 20,158.70 | 19,808.50 | Oct 30 2025 | 03:13 PM | 20,100.00 | 20,165.00 | 2,913 |  |
|||
|
Dhaniya
|
20-Nov-2025 | 8,210.00 |
|
8,222.00 | 64.00 | 0.78 | 8,255.36 | 8,024.50 | Oct 30 2025 | 03:17 PM | 8,268.00 | 8,290.00 | 10,005 | |
|||
|
Castor Seed
|
20-Nov-2025 | 6,815.00 |
|
6,803.00 | -5.00 | -0.07 | 6,806.97 | 6,747.45 | Oct 30 2025 | 03:25 PM | 6,793.00 | 6,798.00 | 22,150 | |
|||
|
Guar seed
|
20-Nov-2025 | 4,770.00 |
|
4,758.00 | -18.00 | -0.38 | 4,769.71 | 4,789.95 | Oct 31 2025 | 03:18 PM | 4,740.00 | 4,745.00 | 35,680 | |
|||
|
Guar Gum
|
20-Nov-2025 | 8,606.00 |
|
8,649.00 | -29.00 | -0.34 | 8,678.25 | 8,836.90 | Oct 31 2025 | 03:18 PM | 8,600.00 | 8,640.00 | 27,190 | |
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2025 | 15,030.00 |
|
15,066.00 | -176.00 | -1.17 | 14,950.90 | 14,665.60 | Oct 31 2025 | 03:10 PM | 14,892.00 | 14,998.00 | 11,720 | |
|||
|
Cotton Seed Oilcake
|
19-Dec-2025 | 2,968.00 |
|
2,968.00 | -7.00 | -0.24 | 2,954.10 | 3,184.85 | Oct 31 2025 | 03:29 PM | 2,960.00 | 2,962.00 | 20,260 | |
|||
|
Castor Seed
|
19-Dec-2025 | 6,890.00 |
|
6,873.00 | -14.00 | -0.20 | 6,872.17 | 6,747.45 | Oct 30 2025 | 03:25 PM | 6,857.00 | 6,862.00 | 13,340 | |
|||
|
Dhaniya
|
19-Dec-2025 | 8,290.00 |
|
8,294.00 | 58.00 | 0.70 | 8,326.65 | 8,024.50 | Oct 30 2025 | 03:17 PM | 8,322.00 | 8,342.00 | 13,375 | |
|||
|
Guar seed
|
19-Dec-2025 | 4,840.00 |
|
4,830.00 | -19.00 | -0.39 | 4,843.49 | 4,789.95 | Oct 31 2025 | 03:18 PM | 4,810.00 | 4,815.00 | 29,870 | |
|||
|
Jeera
|
19-Dec-2025 | 20,515.00 |
|
20,360.00 | 20.00 | 0.10 | 20,434.10 | 19,808.50 | Oct 30 2025 | 03:13 PM | 20,365.00 | 20,425.00 | 1,152 | |
|||
|
Guar Gum
|
19-Dec-2025 | 8,725.00 |
|
8,737.00 | -30.00 | -0.34 | 8,788.25 | 8,836.90 | Oct 31 2025 | 03:18 PM | 8,707.00 | 8,744.00 | 26,915 | |
|||
|
Cotton Seed Oilcake
|
20-Jan-2026 | 2,914.00 |
|
2,920.00 | -1.00 | -0.03 | 2,912.54 | 3,184.85 | Oct 31 2025 | 03:29 PM | 2,919.00 | 2,921.00 | 6,840 | |
|||
|
Guar seed
|
20-Jan-2026 | 4,925.00 |
|
4,902.00 | 23.00 | 0.47 | 4,925.00 | 4,789.95 | Oct 31 2025 | 03:18 PM | 4,863.00 | 5,034.00 | 25 | |
|||
|
Dhaniya
|
20-Jan-2026 | 8,202.00 |
|
8,340.00 | 60.00 | 0.72 | 8,333.00 | 8,024.50 | Oct 30 2025 | 03:17 PM | 8,200.00 | 8,440.00 | 185 | |
|||
|
Castor Seed
|
20-Jan-2026 | 6,790.00 |
|
6,792.00 | 14.00 | 0.21 | 6,805.00 | 6,747.45 | Oct 30 2025 | 03:25 PM | 6,805.00 | 6,950.00 | 225 | |
|||
|
Guar Gum
|
20-Jan-2026 | 8,956.00 |
|
8,890.00 | 66.00 | 0.74 | 8,956.00 | 8,836.90 | Oct 31 2025 | 03:18 PM | 0.00 | 0.00 | 10 | |
|||
|
Cotton Seed Oilcake
|
20-Feb-2026 | 2,870.00 |
|
2,920.00 | -19.00 | -0.65 | 2,890.33 | 3,184.85 | Oct 31 2025 | 03:29 PM | 2,890.00 | 2,920.00 | 190 | |
|||
|
Turmeric (Farmer Polished)
|
20-Apr-2026 | 13,540.00 |
|
13,370.00 | -84.00 | -0.63 | 13,317.20 | 14,665.60 | Oct 31 2025 | 03:10 PM | 13,300.00 | 13,354.00 | 7,690 | |
|||
|
Kapas
|
30-Apr-2026 | 1,557.00 |
|
1,547.00 | 13.00 | 0.84 | 1,556.83 | 1,485.75 | Oct 31 2025 | 04:19 PM | 1,536.00 | 1,560.00 | 132 | |
|||
|
Turmeric (Farmer Polished)
|
20-May-2026 | 13,050.00 |
|
13,038.00 | 64.00 | 0.49 | 13,118.00 | 14,665.60 | Oct 31 2025 | 03:10 PM | 13,100.00 | 13,300.00 | 295 | |
Need Historical datafeeds? click here
