| Product Name/Symbol | Expiry Date | Open | 
 | Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jeera   | 20-Nov-2025 | 20,210.00 | 
 | 20,100.00 | 35.00 | 0.17 | 20,158.70 | 19,808.50 | Oct 30 2025 | 03:13 PM | 20,100.00 | 20,165.00 | 2,913 |   | |||
| Dhaniya   | 20-Nov-2025 | 8,210.00 | 
 | 8,222.00 | 64.00 | 0.78 | 8,255.36 | 8,024.50 | Oct 30 2025 | 03:17 PM | 8,268.00 | 8,290.00 | 10,005 |   | |||
| Castor Seed   | 20-Nov-2025 | 6,815.00 | 
 | 6,803.00 | -5.00 | -0.07 | 6,806.97 | 6,747.45 | Oct 30 2025 | 03:25 PM | 6,793.00 | 6,798.00 | 22,150 |   | |||
| Guar seed   | 20-Nov-2025 | 4,770.00 | 
 | 4,758.00 | -18.00 | -0.38 | 4,769.71 | 4,789.95 | Oct 31 2025 | 03:18 PM | 4,740.00 | 4,745.00 | 35,680 |   | |||
| Guar Gum   | 20-Nov-2025 | 8,606.00 | 
 | 8,649.00 | -29.00 | -0.34 | 8,678.25 | 8,836.90 | Oct 31 2025 | 03:18 PM | 8,600.00 | 8,640.00 | 27,190 |   | |||
| Turmeric (Farmer Polished)   | 18-Dec-2025 | 15,030.00 | 
 | 15,066.00 | -176.00 | -1.17 | 14,950.90 | 14,665.60 | Oct 31 2025 | 03:10 PM | 14,892.00 | 14,998.00 | 11,720 |   | |||
| Cotton Seed Oilcake   | 19-Dec-2025 | 2,968.00 | 
 | 2,968.00 | -7.00 | -0.24 | 2,954.10 | 3,184.85 | Oct 31 2025 | 03:29 PM | 2,960.00 | 2,962.00 | 20,260 |   | |||
| Castor Seed   | 19-Dec-2025 | 6,890.00 | 
 | 6,873.00 | -14.00 | -0.20 | 6,872.17 | 6,747.45 | Oct 30 2025 | 03:25 PM | 6,857.00 | 6,862.00 | 13,340 |   | |||
| Dhaniya   | 19-Dec-2025 | 8,290.00 | 
 | 8,294.00 | 58.00 | 0.70 | 8,326.65 | 8,024.50 | Oct 30 2025 | 03:17 PM | 8,322.00 | 8,342.00 | 13,375 |   | |||
| Guar seed   | 19-Dec-2025 | 4,840.00 | 
 | 4,830.00 | -19.00 | -0.39 | 4,843.49 | 4,789.95 | Oct 31 2025 | 03:18 PM | 4,810.00 | 4,815.00 | 29,870 |   | |||
| Jeera   | 19-Dec-2025 | 20,515.00 | 
 | 20,360.00 | 20.00 | 0.10 | 20,434.10 | 19,808.50 | Oct 30 2025 | 03:13 PM | 20,365.00 | 20,425.00 | 1,152 |   | |||
| Guar Gum   | 19-Dec-2025 | 8,725.00 | 
 | 8,737.00 | -30.00 | -0.34 | 8,788.25 | 8,836.90 | Oct 31 2025 | 03:18 PM | 8,707.00 | 8,744.00 | 26,915 |   | |||
| Cotton Seed Oilcake   | 20-Jan-2026 | 2,914.00 | 
 | 2,920.00 | -1.00 | -0.03 | 2,912.54 | 3,184.85 | Oct 31 2025 | 03:29 PM | 2,919.00 | 2,921.00 | 6,840 |   | |||
| Guar seed   | 20-Jan-2026 | 4,925.00 | 
 | 4,902.00 | 23.00 | 0.47 | 4,925.00 | 4,789.95 | Oct 31 2025 | 03:18 PM | 4,863.00 | 5,034.00 | 25 |   | |||
| Dhaniya   | 20-Jan-2026 | 8,202.00 | 
 | 8,340.00 | 60.00 | 0.72 | 8,333.00 | 8,024.50 | Oct 30 2025 | 03:17 PM | 8,200.00 | 8,440.00 | 185 |   | |||
| Castor Seed   | 20-Jan-2026 | 6,790.00 | 
 | 6,792.00 | 14.00 | 0.21 | 6,805.00 | 6,747.45 | Oct 30 2025 | 03:25 PM | 6,805.00 | 6,950.00 | 225 |   | |||
| Guar Gum   | 20-Jan-2026 | 8,956.00 | 
 | 8,890.00 | 66.00 | 0.74 | 8,956.00 | 8,836.90 | Oct 31 2025 | 03:18 PM | 0.00 | 0.00 | 10 |   | |||
| Cotton Seed Oilcake   | 20-Feb-2026 | 2,870.00 | 
 | 2,920.00 | -19.00 | -0.65 | 2,890.33 | 3,184.85 | Oct 31 2025 | 03:29 PM | 2,890.00 | 2,920.00 | 190 |   | |||
| Turmeric (Farmer Polished)   | 20-Apr-2026 | 13,540.00 | 
 | 13,370.00 | -84.00 | -0.63 | 13,317.20 | 14,665.60 | Oct 31 2025 | 03:10 PM | 13,300.00 | 13,354.00 | 7,690 |   | |||
| Kapas   | 30-Apr-2026 | 1,557.00 | 
 | 1,547.00 | 13.00 | 0.84 | 1,556.83 | 1,485.75 | Oct 31 2025 | 04:19 PM | 1,536.00 | 1,560.00 | 132 |   | |||
| Turmeric (Farmer Polished)   | 20-May-2026 | 13,050.00 | 
 | 13,038.00 | 64.00 | 0.49 | 13,118.00 | 14,665.60 | Oct 31 2025 | 03:10 PM | 13,100.00 | 13,300.00 | 295 |   | 
Need Historical datafeeds? click here
      
      
     
                




 
  
  
                  