• Home
  • /
  • Market
  • /
  • Market Watch

Live Quotes

Heatmap Heatmap
Product Name/Symbol Expiry Date Open
Low LTP High
Close Change Change(%) ATP Spot Price Spot Price Date|Time Best Buy Best Sell OI Graph
JeeraFliter 20-Nov-2025 20,210.00
  • 20000
  • 20135
  • 20290
20,100.00 35.00 0.17 20,158.70 19,808.50 Oct 30 2025 | 03:13 PM 20,100.00 20,165.00 2,913 View
DhaniyaFliter 20-Nov-2025 8,210.00
  • 8192
  • 8286
  • 8322
8,222.00 64.00 0.78 8,255.36 8,024.50 Oct 30 2025 | 03:17 PM 8,268.00 8,290.00 10,005 View
Castor SeedFliter 20-Nov-2025 6,815.00
  • 6778
  • 6798
  • 6834
6,803.00 -5.00 -0.07 6,806.97 6,747.45 Oct 30 2025 | 03:25 PM 6,793.00 6,798.00 22,150 View
Guar seedFliter 20-Nov-2025 4,770.00
  • 4740
  • 4740
  • 4814
4,758.00 -18.00 -0.38 4,769.71 4,789.95 Oct 31 2025 | 03:18 PM 4,740.00 4,745.00 35,680 View
Guar GumFliter 20-Nov-2025 8,606.00
  • 8598
  • 8620
  • 8726
8,649.00 -29.00 -0.34 8,678.25 8,836.90 Oct 31 2025 | 03:18 PM 8,600.00 8,640.00 27,190 View
Turmeric (Farmer Polished)Fliter 18-Dec-2025 15,030.00
  • 14742
  • 14890
  • 15120
15,066.00 -176.00 -1.17 14,950.90 14,665.60 Oct 31 2025 | 03:10 PM 14,892.00 14,998.00 11,720 View
Cotton Seed OilcakeFliter 19-Dec-2025 2,968.00
  • 2932
  • 2961
  • 2970
2,968.00 -7.00 -0.24 2,954.10 3,184.85 Oct 31 2025 | 03:29 PM 2,960.00 2,962.00 20,260 View
Castor SeedFliter 19-Dec-2025 6,890.00
  • 6845
  • 6859
  • 6895
6,873.00 -14.00 -0.20 6,872.17 6,747.45 Oct 30 2025 | 03:25 PM 6,857.00 6,862.00 13,340 View
DhaniyaFliter 19-Dec-2025 8,290.00
  • 8270
  • 8352
  • 8390
8,294.00 58.00 0.70 8,326.65 8,024.50 Oct 30 2025 | 03:17 PM 8,322.00 8,342.00 13,375 View
Guar seedFliter 19-Dec-2025 4,840.00
  • 4811
  • 4811
  • 4881
4,830.00 -19.00 -0.39 4,843.49 4,789.95 Oct 31 2025 | 03:18 PM 4,810.00 4,815.00 29,870 View
JeeraFliter 19-Dec-2025 20,515.00
  • 20320
  • 20380
  • 20610
20,360.00 20.00 0.10 20,434.10 19,808.50 Oct 30 2025 | 03:13 PM 20,365.00 20,425.00 1,152 View
Guar GumFliter 19-Dec-2025 8,725.00
  • 8699
  • 8707
  • 8838
8,737.00 -30.00 -0.34 8,788.25 8,836.90 Oct 31 2025 | 03:18 PM 8,707.00 8,744.00 26,915 View
Cotton Seed OilcakeFliter 20-Jan-2026 2,914.00
  • 2905
  • 2919
  • 2921
2,920.00 -1.00 -0.03 2,912.54 3,184.85 Oct 31 2025 | 03:29 PM 2,919.00 2,921.00 6,840 View
Guar seedFliter 20-Jan-2026 4,925.00
  • 4925
  • 4925
  • 4925
4,902.00 23.00 0.47 4,925.00 4,789.95 Oct 31 2025 | 03:18 PM 4,863.00 5,034.00 25 View
DhaniyaFliter 20-Jan-2026 8,202.00
  • 8202
  • 8400
  • 8400
8,340.00 60.00 0.72 8,333.00 8,024.50 Oct 30 2025 | 03:17 PM 8,200.00 8,440.00 185 View
Castor SeedFliter 20-Jan-2026 6,790.00
  • 6790
  • 6806
  • 6810
6,792.00 14.00 0.21 6,805.00 6,747.45 Oct 30 2025 | 03:25 PM 6,805.00 6,950.00 225 View
Guar GumFliter 20-Jan-2026 8,956.00
  • 8956
  • 8956
  • 8956
8,890.00 66.00 0.74 8,956.00 8,836.90 Oct 31 2025 | 03:18 PM 0.00 0.00 10 View
Cotton Seed OilcakeFliter 20-Feb-2026 2,870.00
  • 2870
  • 2901
  • 2901
2,920.00 -19.00 -0.65 2,890.33 3,184.85 Oct 31 2025 | 03:29 PM 2,890.00 2,920.00 190 View
Turmeric (Farmer Polished)Fliter 20-Apr-2026 13,540.00
  • 13114
  • 13286
  • 13540
13,370.00 -84.00 -0.63 13,317.20 14,665.60 Oct 31 2025 | 03:10 PM 13,300.00 13,354.00 7,690 View
KapasFliter 30-Apr-2026 1,557.00
  • 1553
  • 1560
  • 1560
1,547.00 13.00 0.84 1,556.83 1,485.75 Oct 31 2025 | 04:19 PM 1,536.00 1,560.00 132 View
Turmeric (Farmer Polished)Fliter 20-May-2026 13,050.00
  • 13050
  • 13102
  • 13180
13,038.00 64.00 0.49 13,118.00 14,665.60 Oct 31 2025 | 03:10 PM 13,100.00 13,300.00 295 View
Need Historical datafeeds? click here