| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jeera
|
20-Aug-2025 | 18,640.00 |
|
18,670.00 | 105.00 | 0.56 | 18,746.40 | 19,501.50 | Jul 29 2025 | 11:36 AM | 18,760.00 | 18,825.00 | 5,655 |  |
|||
|
Dhaniya
|
20-Aug-2025 | 7,796.00 |
|
7,776.00 | 42.00 | 0.54 | 7,819.76 | 7,720.25 | Jul 29 2025 | 12:22 PM | 7,818.00 | 7,830.00 | 13,155 | |
|||
|
Guar seed
|
20-Aug-2025 | 5,196.00 |
|
5,195.00 | 24.00 | 0.46 | 5,220.83 | 5,210.35 | Jul 29 2025 | 12:31 PM | 5,214.00 | 5,217.00 | 39,510 | |
|||
|
Castor Seed
|
20-Aug-2025 | 6,609.00 |
|
6,626.00 | 4.00 | 0.06 | 6,630.95 | 6,700.55 | Jul 25 2025 | 03:01 PM | 6,628.00 | 6,632.00 | 32,105 | |
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2025 | 12,834.00 |
|
12,904.00 | 156.00 | 1.21 | 13,006.10 | 13,935.45 | Jul 28 2025 | 03:16 PM | 13,052.00 | 13,098.00 | 17,105 | |
|||
|
Cotton Seed Oilcake
|
20-Aug-2025 | 3,140.00 |
|
3,142.00 | 33.00 | 1.05 | 3,149.86 | 3,206.70 | Jul 29 2025 | 11:28 AM | 3,173.00 | 3,176.00 | 67,350 | |
|||
|
Guar Gum
|
20-Aug-2025 | 9,601.00 |
|
9,643.00 | 47.00 | 0.49 | 9,694.44 | 9,803.05 | Jul 29 2025 | 12:31 PM | 9,685.00 | 9,690.00 | 34,290 | |
|||
|
Guar Gum
|
19-Sep-2025 | 9,799.00 |
|
9,778.00 | 47.00 | 0.48 | 9,833.52 | 9,803.05 | Jul 29 2025 | 12:31 PM | 9,820.00 | 9,828.00 | 21,635 | |
|||
|
Cotton Seed Oilcake
|
19-Sep-2025 | 3,314.00 |
|
3,333.00 | 9.00 | 0.27 | 3,325.25 | 3,206.70 | Jul 29 2025 | 11:28 AM | 3,340.00 | 3,343.00 | 13,660 | |
|||
|
Castor Seed
|
19-Sep-2025 | 6,666.00 |
|
6,685.00 | 5.00 | 0.07 | 6,694.91 | 6,700.55 | Jul 25 2025 | 03:01 PM | 6,689.00 | 6,695.00 | 13,510 | |
|||
|
Guar seed
|
19-Sep-2025 | 5,265.00 |
|
5,261.00 | 25.00 | 0.48 | 5,287.87 | 5,210.35 | Jul 29 2025 | 12:31 PM | 5,278.00 | 5,283.00 | 23,915 | |
|||
|
Dhaniya
|
19-Sep-2025 | 7,818.00 |
|
7,834.00 | 32.00 | 0.41 | 7,874.71 | 7,720.25 | Jul 29 2025 | 12:22 PM | 7,866.00 | 7,880.00 | 3,475 | |
|||
|
Jeera
|
19-Sep-2025 | 18,825.00 |
|
18,855.00 | 105.00 | 0.56 | 18,939.10 | 19,501.50 | Jul 29 2025 | 11:36 AM | 18,910.00 | 18,990.00 | 846 | |
|||
|
Turmeric (Farmer Polished)
|
20-Oct-2025 | 13,274.00 |
|
13,334.00 | 58.00 | 0.43 | 13,338.10 | 13,935.45 | Jul 28 2025 | 03:16 PM | 13,368.00 | 13,428.00 | 4,045 | |
|||
|
Dhaniya
|
20-Oct-2025 | 7,880.00 |
|
7,892.00 | 78.00 | 0.99 | 7,925.00 | 7,720.25 | Jul 29 2025 | 12:22 PM | 7,862.00 | 7,994.00 | 10 | |
|||
|
Castor Seed
|
20-Oct-2025 | 6,751.00 |
|
6,785.00 | -35.00 | -0.52 | 6,760.33 | 6,700.55 | Jul 25 2025 | 03:01 PM | 6,755.00 | 6,760.00 | 45 | |
|||
|
Cotton Seed Oilcake
|
19-Dec-2025 | 2,950.00 |
|
2,944.00 | 6.00 | 0.20 | 2,950.00 | 3,206.70 | Jul 29 2025 | 11:28 AM | 2,945.00 | 2,975.00 | 310 | |
|||
|
Kapas
|
30-Apr-2026 | 1,606.00 |
|
1,610.00 | 0.00 | 0.00 | 1,608.00 | 1,592.20 | Jul 29 2025 | 01:19 PM | 1,608.00 | 1,612.00 | 142 | |
Need Historical datafeeds? click here
