| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castor Seed
|
20-Apr-2026 | 6,391.00 |
|
6,392.00 | -12.00 | -0.19 | 6,376.19 | 6,409.05 | Apr 08 2026 | 03:11 PM | 6,371.00 | 6,379.00 | 13,730 |  |
|||
|
Cotton Seed Oilcake
|
20-Apr-2026 | 3,573.00 |
|
3,567.00 | -22.00 | -0.62 | 3,550.00 | 3,596.70 | Apr 08 2026 | 03:18 PM | 3,545.00 | 3,546.00 | 35,470 | |
|||
|
Turmeric (Farmer Polished)
|
20-Apr-2026 | 16,398.00 |
|
16,220.00 | 618.00 | 3.81 | 16,690.50 | 16,274.15 | Apr 08 2026 | 04:43 PM | 16,812.00 | 16,838.00 | 11,520 | |
|||
|
Guar seed
|
20-Apr-2026 | 5,784.00 |
|
5,715.00 | 6.00 | 0.10 | 5,732.49 | 5,743.30 | Apr 08 2026 | 03:15 PM | 5,718.00 | 5,723.00 | 20,485 | |
|||
|
Guar Gum
|
20-Apr-2026 | 10,712.00 |
|
10,756.00 | -10.00 | -0.09 | 10,779.20 | 10,861.70 | Apr 08 2026 | 03:15 PM | 10,746.00 | 10,759.00 | 20,975 | |
|||
|
Dhaniya
|
20-Apr-2026 | 13,390.00 |
|
13,350.00 | -446.00 | -3.34 | 13,172.40 | 12,864.75 | Apr 08 2026 | 03:29 PM | 12,892.00 | 12,966.00 | 7,595 | |
|||
|
Jeera
|
20-Apr-2026 | 22,590.00 |
|
22,285.00 | 85.00 | 0.38 | 22,492.90 | 22,420.45 | Apr 07 2026 | 03:21 PM | 22,350.00 | 22,400.00 | 4,368 | |
|||
|
Kapas
|
30-Apr-2026 | 1,699.00 |
|
1,682.00 | 8.00 | 0.48 | 1,691.80 | 1,662.95 | Apr 08 2026 | 04:18 PM | 1,672.00 | 1,690.00 | 96 | |
|||
|
Jeera
|
20-May-2026 | 22,690.00 |
|
22,550.00 | 125.00 | 0.55 | 22,769.20 | 22,420.45 | Apr 07 2026 | 03:21 PM | 22,630.00 | 22,685.00 | 4,206 | |
|||
|
Cotton Seed Oilcake
|
20-May-2026 | 3,594.00 |
|
3,591.00 | -25.00 | -0.70 | 3,572.04 | 3,596.70 | Apr 08 2026 | 03:18 PM | 3,565.00 | 3,567.00 | 33,160 | |
|||
|
Dhaniya
|
20-May-2026 | 13,750.00 |
|
13,538.00 | -452.00 | -3.34 | 13,333.10 | 12,864.75 | Apr 08 2026 | 03:29 PM | 13,086.00 | 13,110.00 | 19,725 | |
|||
|
Guar Gum
|
20-May-2026 | 10,930.00 |
|
10,886.00 | 15.00 | 0.14 | 10,921.50 | 10,861.70 | Apr 08 2026 | 03:15 PM | 10,890.00 | 10,920.00 | 49,015 | |
|||
|
Guar seed
|
20-May-2026 | 5,765.00 |
|
5,774.00 | 6.00 | 0.10 | 5,792.96 | 5,743.30 | Apr 08 2026 | 03:15 PM | 5,778.00 | 5,781.00 | 51,410 | |
|||
|
Turmeric (Farmer Polished)
|
20-May-2026 | 16,300.00 |
|
16,172.00 | 628.00 | 3.88 | 16,672.30 | 16,274.15 | Apr 08 2026 | 04:43 PM | 16,802.00 | 16,840.00 | 13,750 | |
|||
|
Castor Seed
|
20-May-2026 | 6,416.00 |
|
6,457.00 | -17.00 | -0.26 | 6,440.41 | 6,409.05 | Apr 08 2026 | 03:11 PM | 6,440.00 | 6,441.00 | 17,900 | |
|||
|
Dhaniya
|
19-Jun-2026 | 13,670.00 |
|
13,664.00 | 6.00 | 0.04 | 13,670.00 | 12,864.75 | Apr 08 2026 | 03:29 PM | 0.00 | 14,210.00 | 140 | |
|||
|
Turmeric (Farmer Polished)
|
19-Jun-2026 | 16,648.00 |
|
16,258.00 | 562.00 | 3.46 | 16,825.50 | 16,274.15 | Apr 08 2026 | 04:43 PM | 16,024.00 | 16,972.00 | 255 | |
|||
|
Guar Gum
|
19-Jun-2026 | 11,120.00 |
|
11,046.00 | 34.00 | 0.31 | 11,035.00 | 10,861.70 | Apr 08 2026 | 03:15 PM | 10,810.00 | 11,080.00 | 455 | |
|||
|
Cotton Seed Oilcake
|
19-Jun-2026 | 3,598.00 |
|
3,610.00 | -15.00 | -0.42 | 3,592.58 | 3,596.70 | Apr 08 2026 | 03:18 PM | 3,581.00 | 3,591.00 | 1,140 | |
|||
|
Guar seed
|
19-Jun-2026 | 5,870.00 |
|
5,787.00 | 83.00 | 1.43 | 5,870.00 | 5,743.30 | Apr 08 2026 | 03:15 PM | 5,602.00 | 0.00 | 1,025 | |
Need Historical datafeeds? click here
