| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kapas
|
30-Apr-2025 | 1,464.00 |
|
1,469.00 | -4.00 | -0.27 | 1,464.50 | 1,480.70 | Apr 23 2025 | 04:26 PM | 1,465.00 | 1,469.00 | 1,150 |  |
|||
|
Guar seed
|
20-May-2025 | 5,130.00 |
|
5,136.00 | 7.00 | 0.14 | 5,147.32 | 5,147.20 | Apr 23 2025 | 03:16 PM | 5,142.00 | 5,144.00 | 56,405 | |
|||
|
Dhaniya
|
20-May-2025 | 7,458.00 |
|
7,474.00 | -20.00 | -0.27 | 7,452.00 | 7,469.05 | Apr 23 2025 | 03:14 PM | 7,442.00 | 7,456.00 | 21,935 | |
|||
|
Cotton Seed Oilcake
|
20-May-2025 | 2,990.00 |
|
2,990.00 | -32.00 | -1.07 | 2,982.86 | 3,090.30 | Apr 23 2025 | 03:15 PM | 2,957.00 | 2,958.00 | 76,110 | |
|||
|
Castor Seed
|
20-May-2025 | 6,258.00 |
|
6,249.00 | -6.00 | -0.10 | 6,256.67 | 6,207.25 | Apr 23 2025 | 03:03 PM | 6,243.00 | 6,249.00 | 17,915 | |
|||
|
Jeera
|
20-May-2025 | 23,260.00 |
|
23,260.00 | -540.00 | -2.32 | 22,930.50 | 23,647.05 | Apr 23 2025 | 03:14 PM | 22,680.00 | 22,750.00 | 5,709 | |
|||
|
Turmeric (Farmer Polished)
|
20-May-2025 | 14,900.00 |
|
14,680.00 | 120.00 | 0.82 | 14,786.00 | 14,968.15 | Apr 23 2025 | 03:11 PM | 14,746.00 | 14,800.00 | 14,490 | |
|||
|
Guar Gum
|
20-May-2025 | 9,770.00 |
|
9,783.00 | 7.00 | 0.07 | 9,817.20 | 9,855.90 | Apr 23 2025 | 03:16 PM | 9,784.00 | 9,807.00 | 47,315 | |
|||
|
Dhaniya
|
20-Jun-2025 | 7,554.00 |
|
7,546.00 | -36.00 | -0.48 | 7,532.67 | 7,469.05 | Apr 23 2025 | 03:14 PM | 7,504.00 | 7,524.00 | 1,650 | |
|||
|
Turmeric (Farmer Polished)
|
20-Jun-2025 | 14,958.00 |
|
14,822.00 | 134.00 | 0.90 | 14,931.50 | 14,968.15 | Apr 23 2025 | 03:11 PM | 14,872.00 | 14,956.00 | 2,130 | |
|||
|
Castor Seed
|
20-Jun-2025 | 6,317.00 |
|
6,301.00 | -11.00 | -0.17 | 6,305.25 | 6,207.25 | Apr 23 2025 | 03:03 PM | 6,288.00 | 6,302.00 | 16,890 | |
|||
|
Jeera
|
20-Jun-2025 | 23,455.00 |
|
23,455.00 | -530.00 | -2.26 | 23,120.40 | 23,647.05 | Apr 23 2025 | 03:14 PM | 22,900.00 | 22,965.00 | 1,413 | |
|||
|
Cotton Seed Oilcake
|
20-Jun-2025 | 3,029.00 |
|
3,026.00 | -34.00 | -1.12 | 3,013.03 | 3,090.30 | Apr 23 2025 | 03:15 PM | 2,990.00 | 2,992.00 | 28,120 | |
|||
|
Guar seed
|
20-Jun-2025 | 5,199.00 |
|
5,199.00 | 6.00 | 0.12 | 5,210.70 | 5,147.20 | Apr 23 2025 | 03:16 PM | 5,206.00 | 5,210.00 | 14,345 | |
|||
|
Guar Gum
|
20-Jun-2025 | 9,907.00 |
|
9,921.00 | -10.00 | -0.10 | 9,951.15 | 9,855.90 | Apr 23 2025 | 03:16 PM | 9,915.00 | 9,941.00 | 10,445 | |
|||
|
Cotton Seed Oilcake
|
18-Jul-2025 | 3,090.00 |
|
3,085.00 | -44.00 | -1.43 | 3,060.31 | 3,090.30 | Apr 23 2025 | 03:15 PM | 3,041.00 | 3,044.00 | 810 | |
Need Historical datafeeds? click here
