| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 24,526.00 |
|
23,926.00 | 820.00 | 3.43 | 24,733.40 | 22,653.75 | Oct 13 2026 | 04:55 PM | 24,704.00 | 24,746.00 | 29,535 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 15,400.00 |
|
15,325.00 | -358.00 | -2.34 | 15,138.10 | 15,330.65 | Oct 13 2026 | 03:23 PM | 14,982.00 | 15,048.00 | 3,230 |
|
|||
|
Guar seed
|
16-Oct-2026 | 7,866.00 |
|
7,824.00 | -59.00 | -0.75 | 7,763.58 | 7,682.65 | Oct 13 2026 | 03:23 PM | 7,730.00 | 7,799.00 | 12,380 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 8,057.00 |
|
8,131.00 | -63.00 | -0.77 | 8,099.52 | 8,198.45 | Oct 13 2026 | 03:19 PM | 8,020.00 | 8,150.00 | 5,060 |
|
|||
|
Jeera
|
19-Oct-2026 | 26,140.00 |
|
25,935.00 | -385.00 | -1.48 | 25,693.90 | 25,614.70 | Oct 13 2026 | 03:18 PM | 25,560.00 | 25,600.00 | 1,404 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 15,514.00 |
|
15,572.00 | 108.00 | 0.69 | 15,516.80 | 15,872.60 | Oct 13 2026 | 03:18 PM | 15,654.00 | 15,746.00 | 8,220 |
|
|||
|
Guar seed
|
20-Nov-2026 | 7,950.00 |
|
7,903.00 | -106.00 | -1.34 | 7,831.27 | 7,682.65 | Oct 13 2026 | 03:23 PM | 7,797.00 | 7,798.00 | 78,385 |
|
|||
|
Pepper
|
20-Nov-2026 | 743.30 |
|
741.70 | 0.30 | 0.04 | 742.70 | 730.45 | Oct 13 2026 | 03:45 PM | 741.70 | 743.00 | 73 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 15,700.00 |
|
15,621.00 | -361.00 | -2.31 | 15,432.20 | 15,330.65 | Oct 13 2026 | 03:23 PM | 15,260.00 | 15,288.00 | 76,535 |
|
|||
|
Jeera
|
20-Nov-2026 | 26,420.00 |
|
26,310.00 | -360.00 | -1.37 | 26,095.20 | 25,614.70 | Oct 13 2026 | 03:18 PM | 25,925.00 | 25,970.00 | 8,910 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 8,370.00 |
|
8,366.00 | -64.00 | -0.77 | 8,344.52 | 8,198.45 | Oct 13 2026 | 03:19 PM | 8,300.00 | 8,325.00 | 36,475 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 25,300.00 |
|
24,346.00 | 254.00 | 1.04 | 24,461.70 | 22,653.75 | Oct 13 2026 | 04:55 PM | 24,538.00 | 24,600.00 | 15,120 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 16,380.00 |
|
16,310.00 | 196.00 | 1.20 | 16,325.70 | 15,872.60 | Oct 13 2026 | 03:18 PM | 16,504.00 | 16,516.00 | 18,640 |
|
|||
|
Castor Seed
|
18-Dec-2026 | 8,410.00 |
|
8,374.00 | 52.00 | 0.62 | 8,435.33 | 8,198.45 | Oct 13 2026 | 03:19 PM | 8,309.00 | 8,479.00 | 565 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 15,867.00 |
|
15,852.00 | -374.00 | -2.36 | 15,678.90 | 15,330.65 | Oct 13 2026 | 03:23 PM | 15,489.00 | 15,600.00 | 7,810 |
|
|||
|
Guar seed
|
18-Dec-2026 | 8,098.00 |
|
7,999.00 | -115.00 | -1.44 | 7,936.08 | 7,682.65 | Oct 13 2026 | 03:23 PM | 7,850.00 | 7,900.00 | 5,705 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,643.00 |
|
3,629.00 | 18.00 | 0.50 | 3,635.81 | 3,537.45 | Oct 13 2026 | 03:10 PM | 3,648.00 | 3,656.00 | 19,120 |
|
|||
|
Jeera
|
18-Dec-2026 | 26,650.00 |
|
26,695.00 | -465.00 | -1.74 | 26,329.00 | 25,614.70 | Oct 13 2026 | 03:18 PM | 26,120.00 | 27,000.00 | 570 |
|
|||
|
Guar seed
|
20-Jan-2027 | 7,950.00 |
|
8,026.00 | -76.00 | -0.95 | 7,950.00 | 7,682.65 | Oct 13 2026 | 03:23 PM | 0.00 | 0.00 | 50 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 16,234.00 |
|
16,910.00 | -310.00 | -1.83 | 16,421.20 | 15,872.60 | Oct 13 2026 | 03:18 PM | 16,300.00 | 16,800.00 | 560 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,575.00 |
|
3,581.00 | 4.00 | 0.11 | 3,590.30 | 3,537.45 | Oct 13 2026 | 03:10 PM | 3,585.00 | 3,590.00 | 4,500 |
|
|||
|
Guar Gum
|
20-Jan-2027 | 15,860.00 |
|
16,124.00 | -374.00 | -2.32 | 15,820.00 | 15,330.65 | Oct 13 2026 | 03:23 PM | 0.00 | 0.00 | 10 |
|
|||
|
Cotton Seed Oilcake
|
19-Feb-2027 | 3,640.00 |
|
3,590.00 | 97.00 | 2.70 | 3,663.50 | 3,537.45 | Oct 13 2026 | 03:10 PM | 3,540.00 | 3,690.00 | 130 |
|
|||
|
Cotton Seed Oilcake
|
19-Mar-2027 | 3,649.00 |
|
3,599.00 | 50.00 | 1.39 | 3,649.00 | 3,537.45 | Oct 13 2026 | 03:10 PM | 3,549.00 | 3,699.00 | 10 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Apr-2027 | 25,198.00 |
|
24,990.00 | -390.00 | -1.56 | 24,645.20 | 22,653.75 | Oct 13 2026 | 04:55 PM | 24,550.00 | 24,630.00 | 1,180 |
|
|||
|
Kapas
|
30-Apr-2027 | 1,900.00 |
|
1,924.00 | -24.00 | -1.25 | 1,900.00 | 1,871.30 | Oct 13 2026 | 04:32 PM | 1,900.00 | 0.00 | 11 |
|
Need Historical datafeeds? click here
