| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castor Seed
|
18-Jul-2025 | 6,791.00 |
|
6,794.00 | 41.00 | 0.60 | 6,818.29 | 6,828.30 | Jul 08 2025 | 03:02 PM | 6,834.00 | 6,843.00 | 11,020 |  |
|||
|
Dhaniya
|
18-Jul-2025 | 7,214.00 |
|
7,210.00 | 60.00 | 0.83 | 7,243.56 | 7,251.75 | Jul 08 2025 | 03:19 PM | 7,264.00 | 7,270.00 | 7,550 | |
|||
|
Guar seed
|
18-Jul-2025 | 5,261.00 |
|
5,278.00 | -32.00 | -0.61 | 5,260.84 | 5,244.80 | Jul 08 2025 | 03:22 PM | 5,244.00 | 5,252.00 | 17,430 | |
|||
|
Jeera
|
18-Jul-2025 | 19,480.00 |
|
19,545.00 | 45.00 | 0.23 | 19,536.20 | 20,145.35 | Jul 08 2025 | 03:18 PM | 19,550.00 | 19,600.00 | 4,227 | |
|||
|
Guar Gum
|
18-Jul-2025 | 9,720.00 |
|
9,826.00 | -71.00 | -0.72 | 9,783.05 | 9,886.05 | Jul 08 2025 | 03:22 PM | 9,745.00 | 9,755.00 | 15,365 | |
|||
|
Cotton Seed Oilcake
|
18-Jul-2025 | 3,080.00 |
|
3,088.00 | -37.00 | -1.20 | 3,079.82 | 3,219.90 | Jul 08 2025 | 03:39 PM | 3,051.00 | 3,055.00 | 54,500 | |
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2025 | 13,040.00 |
|
13,058.00 | 128.00 | 0.98 | 13,182.80 | 14,057.60 | Jul 08 2025 | 04:49 PM | 13,170.00 | 13,192.00 | 18,000 | |
|||
|
Guar Gum
|
20-Aug-2025 | 9,890.00 |
|
9,978.00 | -75.00 | -0.75 | 9,928.57 | 9,886.05 | Jul 08 2025 | 03:22 PM | 9,895.00 | 9,904.00 | 37,555 | |
|||
|
Guar seed
|
20-Aug-2025 | 5,320.00 |
|
5,339.00 | -34.00 | -0.64 | 5,318.04 | 5,244.80 | Jul 08 2025 | 03:22 PM | 5,304.00 | 5,305.00 | 43,445 | |
|||
|
Jeera
|
20-Aug-2025 | 19,520.00 |
|
19,710.00 | 60.00 | 0.30 | 19,720.00 | 20,145.35 | Jul 08 2025 | 03:18 PM | 19,740.00 | 19,780.00 | 3,339 | |
|||
|
Dhaniya
|
20-Aug-2025 | 7,250.00 |
|
7,264.00 | 78.00 | 1.07 | 7,298.75 | 7,251.75 | Jul 08 2025 | 03:19 PM | 7,330.00 | 7,348.00 | 10,030 | |
|||
|
Castor Seed
|
20-Aug-2025 | 6,867.00 |
|
6,868.00 | 43.00 | 0.63 | 6,894.54 | 6,828.30 | Jul 08 2025 | 03:02 PM | 6,911.00 | 6,916.00 | 36,095 | |
|||
|
Cotton Seed Oilcake
|
20-Aug-2025 | 3,185.00 |
|
3,201.00 | -11.00 | -0.34 | 3,204.37 | 3,219.90 | Jul 08 2025 | 03:39 PM | 3,190.00 | 3,195.00 | 38,030 | |
|||
|
Cotton Seed Oilcake
|
19-Sep-2025 | 3,362.00 |
|
3,370.00 | -3.00 | -0.09 | 3,368.35 | 3,219.90 | Jul 08 2025 | 03:39 PM | 3,357.00 | 3,365.00 | 6,990 | |
|||
|
Castor Seed
|
19-Sep-2025 | 6,943.00 |
|
6,942.00 | 58.00 | 0.84 | 6,980.33 | 6,828.30 | Jul 08 2025 | 03:02 PM | 6,918.00 | 6,990.00 | 1,705 | |
|||
|
Guar Gum
|
19-Sep-2025 | 10,065.00 |
|
9,978.00 | 22.00 | 0.22 | 10,032.50 | 9,886.05 | Jul 08 2025 | 03:22 PM | 10,000.00 | 10,298.00 | 400 | |
|||
|
Turmeric (Farmer Polished)
|
20-Oct-2025 | 13,540.00 |
|
13,434.00 | 66.00 | 0.49 | 13,506.30 | 14,057.60 | Jul 08 2025 | 04:49 PM | 13,390.00 | 13,500.00 | 2,940 | |
|||
|
Kapas
|
30-Apr-2026 | 1,604.00 |
|
1,605.50 | 0.50 | 0.03 | 1,605.00 | 1,560.00 | Jul 08 2025 | 04:27 PM | 1,600.00 | 1,606.00 | 70 | |
Need Historical datafeeds? click here
