1,466.00 -0.76
5,130.00 -0.81
5,262.00 -0.87
5,196.00 -0.88
5,192.00 -2.72
5,249.00 -2.56
5,321.00 -2.13
5,140.00 -2.71
2,784.00 0.25
2,713.00 -0.29
2,590.00 0.35
2,639.00 -0.34
6,940.00 0.35
6,521.00 0.42
6,330.00 -1.51
6,441.00 0.47
4,325.00 -0.09
4,284.00 0.23
1,185.00 -3.03
13,970.00 0.47
14,040.00 -0.18
1,262.00 -0.16
1,550.00 3.96
1,554.00 3.95
7,375.00 0.27
7,289.00 -0.21
7,391.00 0.94
7,325.00 0.12
7,309.00 -0.01
1,411.60 -1.65
1,438.00 -1.91
1,488.00 -0.85
6,698.00 1.62
7,900.00 1.65
7,402.00 0.72
7,074.00 1.95
45,900.00 -1.33
7,912.00 0.64
8,050.00 0.83
> > 
Last:
1461.95 ( 0 | 0%)
Open:
1,473.05
High:
1,473.95
Low:
1,453.00
Prev. Close:
1,461.95
Last:
4850.6 (0 | 0%)
Open:
4,881.25
High:
4,883.95
Low:
4,813.50
Prev. Close:
4,850.60
Current Value (Monthly):
17.92
Monthly High:
17.92
Monthly Low:
-1.25
Prev. Close:
(Monthly:
15.42
Data provided by Skymet
Current Value (Yearly):
78.11
Yearly High:
83.99
Yearly Low:
-1.98
Prev. Close (Yearly):
78.33
Data provided by Skymet
| Contract | LTP | Change(%) | |
|---|---|---|---|
 |
Maize - Feed/Industrial Grade - May21 | 1,550.00 | + 3.96 |
| |
Maize - Feed/Industrial Grade - Jun21 | 1,554.00 | + 3.95 |
 |
Soy Bean - Jul21 | 7,074.00 | + 1.95 |
| |
Soy Bean - May21 | 7,900.00 | + 1.65 |
| |
Soy Bean - Aug21 | 6,698.00 | + 1.62 |
| Contract | LTP | Change(%) | |
|---|---|---|---|
| Contract | LTP | Change(%) | |
|---|---|---|---|
 |
Gur - Jun21 | 1,185.00 | -3.03 |
| |
Chana - Jun21 | 5,192.00 | -2.72 |
| |
Chana - May21 | 5,140.00 | -2.71 |
| |
Chana - Jul21 | 5,249.00 | -2.56 |
| |
Chana - Aug21 | 5,321.00 | -2.13 |
| Contract | LTP | Change(%) | |
|---|---|---|---|
National Commodity & Derivatives Exchange Limited (NCDEX) is a nation-level, technology -driven online commodity Exchange with an independent Board of Directors and professional management. It is committed to provide a world-class commodity Exchange platform for market participants to trade in a wide spectrum of commodity derivatives driven by best global practices, professionalism and transparency.
Become a memberNCDEX Mandi is the solution to all farming-related problems. Get all your questions related to farming answered here. go to ncdexmandi.com
246 FPOs onboarded
13 States covered
5,22,296 Farmer base
33,355 MT quantity traded
58,678 Farmers
Boosting Agri-ecosystem of the country
82% Agri Marketshare
Come, be a part of the NCDEX family. Know about all the open positions along with the locations on our Careers page.
Come join us
10 per MT
