• Barley 20Jan2021

      1,525.00 0.53

    • Barley 20Apr2021

      1,575.00 2.91

    • Castor Seed 19Feb2021

      4,478.00 -0.13

    • Castor Seed 19Mar2021

      4,490.00 -1.19

    • Chana 20Apr2021

      4,435.00 0.00

    • Chana 20Jan2021

      4,419.00 -0.02

    • Chana 19Mar2021

      4,450.00 0.07

    • Cotton Seed Oilcake 20Jan2021

      2,007.00 -1.91

    • Cotton Seed Oilcake 19Feb2021

      2,012.00 -2.75

    • Cotton Seed Oilcake 20Apr2021

      2,071.00 -2.17

    • Cotton Seed Oilcake 19Mar2021

      2,042.00 -2.53

    • Dhaniya 20Jan2021

      5,750.00 0.88

    • Dhaniya 20Apr2021

      6,106.00 0.96

    • Guar Gum 19Mar2021

      6,183.00 0.42

    • Guar Gum 19Feb2021

      6,110.00 0.34

    • Guar Gum 20Jan2021

      6,055.00 0.68

    • Guar seed 19Feb2021

      3,927.00 -0.53

    • Guar seed 19Mar2021

      3,977.00 -0.43

    • Guar seed 20Jan2021

      3,890.00 -0.61

    • Gur 19Feb2021

      1,066.00 0.66

    • Gur 20Jan2021

      1,045.00 -2.79

    • Gur 19Mar2021

      1,070.00 0.05

    • Jeera 20Apr2021

      13,150.00 -0.34

    • Jeera 20Jan2021

      12,830.00 0.94

    • Jeera 19Mar2021

      13,220.00 0.38

    • Kapas 30Apr2021

      1,194.50 -1.61

    • Mustardseed 20Apr2021

      5,098.00 -0.59

    • Mustardseed 20Jan2021

      6,080.00 -0.03

    • Mustardseed 19Feb2021

      5,519.00 -1.46

    • Mustardseed 20May2021

      5,104.00 -2.02

    • Mustardseed 18Jun2021

      5,238.00 -2.98

    • Refined Soybean Oil 20Jan2021

      1,128.80 -2.04

    • Refined Soybean Oil 19Mar2021

      1,097.40 -1.92

    • Refined Soybean Oil 19Feb2021

      1,115.00 -1.46

    • Soy Bean 20Jan2021

      4,739.00 1.63

    • Soy Bean 20Apr2021

      4,690.00 0.36

    • Soy Bean 19Mar2021

      4,702.00 0.66

    • Soy Bean 19Feb2021

      4,712.00 1.14

    • Turmeric (Unpolished) 20Apr2021

      6,032.00 -0.46

    • Turmeric (Unpolished) 20May2021

      6,054.00 -1.14

    < || >
    < || >
    • Last:

      1159.7 ( 0 | 0%)

    • Open:

      1,164.00

    • High:

      1,168.90

    • Low:

      1,148.70

    • Prev. Close:

      1,159.70

    • Last:

      3683.35 (0 | 0%)

    • Open:

      3,689.64

    • High:

      3,708.82

    • Low:

      3,648.19

    • Prev. Close:

      3,683.35

    • Current Value (Monthly):

      11.74

    • Monthly High:

      11.74

    • Monthly Low:

      -0.37

    • Prev. Close:

      (

      Monthly:

      11.32

    Data provided by Skymet

    • Current Value (Yearly):

      78.11

    • Yearly High:

      83.99

    • Yearly Low:

      -1.98

    • Prev. Close (Yearly):

      78.33

    Data provided by Skymet

    Contract LTP Change(%)
    Barley - Apr21 1,575.00 + 2.91
    Soy Bean - Jan21 4,739.00 + 1.63
    Soy Bean - Feb21 4,712.00 + 1.14
    Dhaniya - Apr21 6,106.00 + 0.96
    Jeera - Jan21 12,830.00 + 0.94
    Contract LTP Change(%)
    Mustardseed - Apr21 152.00 + 30.47
    Last updated : Jan 15 2021 10:12 PM
    Contract LTP Change(%)
    Mustardseed - Jun21 5,238.00 -2.98
    Gur - Jan21 1,045.00 -2.79
    Cotton Seed Oilcake - Feb21 2,012.00 -2.75
    Cotton Seed Oilcake - Mar21 2,042.00 -2.53
    Cotton Seed Oilcake - Apr21 2,071.00 -2.17
    Contract LTP Change(%)
    Update : Jan 15 2021 10:12 PM

    Products

    Training & Education

    TRADE WITH NCDEX. BECOME A MEMBER

    National Commodity & Derivatives Exchange Limited (NCDEX) is a nation-level, technology -driven online commodity Exchange with an independent Board of Directors and professional management. It is committed to provide a world-class commodity Exchange platform for market participants to trade in a wide spectrum of commodity derivatives driven by best global practices, professionalism and transparency.

    Become a member

    Testimonial

    The NCDEX Impact



    Come, be a part of the NCDEX family. Know about all the open positions along with the locations
    on our Careers page.

    Come join us