• Castor Seed 19Mar2021

      4,440.00 -0.72

    • Castor Seed 19Feb2021

      4,408.00 -0.72

    • Chana 20Apr2021

      4,445.00 -0.25

    • Chana 19Mar2021

      4,436.00 -0.25

    • Cotton Seed Oilcake 19Feb2021

      1,991.00 -0.40

    • Cotton Seed Oilcake 19Mar2021

      2,016.00 -0.44

    • Cotton Seed Oilcake 20Apr2021

      2,044.00 -1.02

    • Dhaniya 20Apr2021

      6,010.00 -1.18

    • Guar Gum 19Feb2021

      6,082.00 0.07

    • Guar Gum 19Mar2021

      6,147.00 0.00

    • Guar seed 19Mar2021

      3,934.00 -0.18

    • Guar seed 19Feb2021

      3,890.00 -0.05

    • Gur 19Mar2021

      1,075.00 0.51

    • Jeera 20Apr2021

      13,090.00 -0.72

    • Jeera 19Mar2021

      13,190.00 -0.60

    • Jeera 20Jan2021

      12,810.00 0.00

    • Kapas 30Apr2021

      1,191.50 0.08

    • Mustardseed 20May2021

      5,042.00 -0.32

    • Mustardseed 19Feb2021

      5,642.00 -0.51

    • Mustardseed 20Jan2021

      6,140.00 2.83

    • Mustardseed 20Apr2021

      5,061.00 -0.86

    • Refined Soybean Oil 19Mar2021

      1,091.90 -0.97

    • Refined Soybean Oil 19Feb2021

      1,107.80 -1.00

    • Refined Soybean Oil 20Jan2021

      1,119.30 -0.88

    • Soy Bean 19Mar2021

      4,650.00 -0.77

    • Soy Bean 20Jan2021

      4,671.00 -1.18

    • Soy Bean 19Feb2021

      4,664.00 -0.74

    • Soy Bean 20Apr2021

      4,646.00 -1.04

    • Steel Long 19Feb2021

      37,680.00 -1.31

    • Steel Long 19Mar2021

      38,210.00 0.00

    • Turmeric (Unpolished) 20Apr2021

      6,136.00 0.99

    • Turmeric (Unpolished) 20May2021

      6,168.00 1.45

    < || >
    < || >
    • Last:

      1154.8 ( -6 | -0.52%)

    • Open:

      1,159.15

    • High:

      1,161.30

    • Low:

      1,154.00

    • Prev. Close:

      1,160.80

    • Last:

      3677.2 (-16.38 | -0.44%)

    • Open:

      3,693.58

    • High:

      3,695.90

    • Low:

      3,672.21

    • Prev. Close:

      3,693.58

    • Current Value (Monthly):

      10.73

    • Monthly High:

      11.74

    • Monthly Low:

      -0.37

    • Prev. Close:

      (

      Monthly:

      11.58

    Data provided by Skymet

    • Current Value (Yearly):

      78.11

    • Yearly High:

      83.99

    • Yearly Low:

      -1.98

    • Prev. Close (Yearly):

      78.33

    Data provided by Skymet

    Contract LTP Change(%)
    Mustardseed - Jan21 6,140.00 + 2.83
    Turmeric (Unpolished) - May21 6,168.00 + 1.45
    Turmeric (Unpolished) - Apr21 6,136.00 + 0.99
    Gur - Mar21 1,075.00 + 0.51
    Kapas - Apr21 1,191.50 + 0.08
    Contract LTP Change(%)
    Mustardseed - Apr21 152.00 + 30.47
    Last updated : Jan 19 2021 01:26 PM
    Contract LTP Change(%)
    Steel Long - Feb21 37,680.00 -1.31
    Soy Bean - Jan21 4,671.00 -1.18
    Dhaniya - Apr21 6,010.00 -1.18
    Soy Bean - Apr21 4,646.00 -1.04
    Cotton Seed Oilcake - Apr21 2,044.00 -1.02
    Contract LTP Change(%)
    Update : Jan 19 2021 01:26 PM

    Products

    Training & Education

    TRADE WITH NCDEX. BECOME A MEMBER

    National Commodity & Derivatives Exchange Limited (NCDEX) is a nation-level, technology -driven online commodity Exchange with an independent Board of Directors and professional management. It is committed to provide a world-class commodity Exchange platform for market participants to trade in a wide spectrum of commodity derivatives driven by best global practices, professionalism and transparency.

    Become a member

    Testimonial

    The NCDEX Impact



    Come, be a part of the NCDEX family. Know about all the open positions along with the locations
    on our Careers page.

    Come join us