• Barley 20Apr2021

      1,585.00 -0.19

    • Castor Seed 20Apr2021

      4,478.00 0.36

    • Castor Seed 20May2021

      4,510.00 -0.97

    • Castor Seed 19Mar2021

      4,444.00 0.41

    • Chana 19Mar2021

      5,025.00 0.72

    • Chana 20Apr2021

      5,035.00 0.46

    • Chana 20May2021

      5,060.00 0.34

    • Cotton Seed Oilcake 20May2021

      2,301.00 0.39

    • Cotton Seed Oilcake 19Mar2021

      2,255.00 0.67

    • Cotton Seed Oilcake 20Apr2021

      2,279.00 0.57

    • Dhaniya 20Apr2021

      7,140.00 0.96

    • Dhaniya 20May2021

      7,206.00 -1.26

    • Guar Gum 19Mar2021

      6,038.00 0.58

    • Guar Gum 20Apr2021

      6,133.00 0.66

    • Guar seed 19Mar2021

      3,839.00 0.44

    • Guar seed 20May2021

      3,940.00 -1.99

    • Guar seed 20Apr2021

      3,894.00 0.49

    • Gur 19Mar2021

      1,082.00 -0.14

    • Jeera 19Mar2021

      13,905.00 0.43

    • Jeera 20May2021

      14,110.00 -0.84

    • Jeera 20Apr2021

      14,025.00 0.11

    • Kapas 30Apr2021

      1,258.00 -0.32

    • Mustardseed 18Jun2021

      5,575.00 2.86

    • Mustardseed 20Apr2021

      5,478.00 2.45

    • Mustardseed 20May2021

      5,520.00 2.45

    • Refined Soybean Oil 20May2021

      1,194.00 2.74

    • Refined Soybean Oil 18Jun2021

      1,155.00 0.22

    • Refined Soybean Oil 19Mar2021

      1,202.60 2.98

    • Refined Soybean Oil 20Apr2021

      1,200.50 3.22

    • Soy Bean 20May2021

      5,040.00 0.74

    • Soy Bean 20Apr2021

      5,044.00 0.84

    • Soy Bean 19Mar2021

      5,092.00 0.87

    • Soyabean Meal -Hipro 20Apr2021

      44,000.00 -1.08

    • Soyabean Meal -Hipro 19Mar2021

      44,490.00 -0.78

    • Steel Long 19Mar2021

      39,300.00 0.46

    • Steel Long 20Apr2021

      39,600.00 0.25

    • Turmeric (Unpolished) 20May2021

      9,356.00 3.04

    • Turmeric (Unpolished) 20Apr2021

      9,280.00 3.53

    < || >
    < || >
    • Last:

      1236.75 ( 0 | 0%)

    • Open:

      1,223.50

    • High:

      1,237.95

    • Low:

      1,219.80

    • Prev. Close:

      1,236.75

    • Last:

      3973.67 (0 | 0%)

    • Open:

      3,933.36

    • High:

      3,980.37

    • Low:

      3,919.40

    • Prev. Close:

      3,973.67

    • Current Value (Monthly):

      -2.53

    • Monthly High:

      -0.62

    • Monthly Low:

      -2.53

    • Prev. Close:

      (

      Monthly:

      -1.73

    Data provided by Skymet

    • Current Value (Yearly):

      78.11

    • Yearly High:

      83.99

    • Yearly Low:

      -1.98

    • Prev. Close (Yearly):

      78.33

    Data provided by Skymet

    Contract LTP Change(%)
    Turmeric (Unpolished) - Apr21 9,280.00 + 3.53
    Refined Soybean Oil - Apr21 1,200.50 + 3.22
    Turmeric (Unpolished) - May21 9,356.00 + 3.04
    Refined Soybean Oil - Mar21 1,202.60 + 2.98
    Mustardseed - Jun21 5,575.00 + 2.86
    Contract LTP Change(%)
    Last updated : Mar 05 2021 10:12 PM
    Contract LTP Change(%)
    Guar seed - May21 3,940.00 -1.99
    Dhaniya - May21 7,206.00 -1.26
    Soyabean Meal -Hipro - Apr21 44,000.00 -1.08
    Castor Seed - May21 4,510.00 -0.97
    Jeera - May21 14,110.00 -0.84
    Contract LTP Change(%)
    Last updated : Mar 05 2021 10:12 PM

    Products

    Training & Education

    TRADE WITH NCDEX. BECOME A MEMBER

    National Commodity & Derivatives Exchange Limited (NCDEX) is a nation-level, technology -driven online commodity Exchange with an independent Board of Directors and professional management. It is committed to provide a world-class commodity Exchange platform for market participants to trade in a wide spectrum of commodity derivatives driven by best global practices, professionalism and transparency.

    Become a member

    Testimonial

    The NCDEX Impact



    Come, be a part of the NCDEX family. Know about all the open positions along with the locations
    on our Careers page.

    Come join us