MIS Report | National Commodity & Derivatives Exchange Limited

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 22-Sep-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Cotton Seed Oilcake	COCUDAKL	20-Jan-2027	Rs/Quintal	3,354.00	3,378.00	3,253.00	3,369.00	3,281.00	2.68 %	3,296.40	1,380.00	MT	4.59
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,307.00	3,425.00	3,267.00	3,377.00	3,298.00	2.40 %	3,296.40	14,020.00	MT	46.79
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	7,864.00	7,890.00	7,838.00	7,878.00	7,857.00	0.27 %	7,716.70	3,100.00	MT	24.37
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	6,914.00	6,944.00	6,843.00	6,924.00	6,906.00	0.26 %	6,766.95	9,135.00	MT	62.99
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,716.00	7,740.00	7,683.00	7,726.00	7,714.00	0.16 %	7,716.70	5,825.00	MT	44.95
Mumbai Rainfall	RAINMUMBAI	29-Sep-2026	MM	2,263.00	2,270.00	2,263.00	2,268.00	2,265.00	0.13 %	2,284.40	19.00	LOT	0.22
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,840.00	6,872.00	6,770.00	6,847.00	6,838.00	0.13 %	6,766.95	30,255.00	MT	206.41
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	20,436.00	20,500.00	20,266.00	20,448.00	20,436.00	0.06 %	20,273.15	235.00	MT	4.80
Pepper	PEPPER	19-Oct-2026	Rs/Kg	729.30	732.40	729.10	729.60	729.80	-0.03 %	724.30	18.00	MT	1.31
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	13,110.00	13,153.00	12,860.00	13,095.00	13,109.00	-0.11 %	13,149.65	15,115.00	MT	196.93

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar Gum	GUARGUM5	18-Dec-2026	Rs/Quintal	13,521.00	13,521.00	13,325.00	13,403.00	13,620.00	-1.59 %	13,149.65	60.00	MT	0.80
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	14,540.00	14,580.00	14,320.00	14,446.00	14,550.00	-0.71 %	14,588.20	2,735.00	MT	39.38
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	20,166.00	20,248.00	19,956.00	20,086.00	20,218.00	-0.65 %	20,273.15	2,015.00	MT	40.44
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	22,125.00	22,180.00	22,010.00	22,110.00	22,195.00	-0.38 %	21,612.45	381.00	MT	8.42
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	13,994.00	13,998.00	13,750.00	13,904.00	13,952.00	-0.34 %	14,588.20	7,000.00	MT	96.85
Jeera	JEERAUNJHA	19-Oct-2026	Rs/Quintal	21,750.00	21,840.00	21,660.00	21,770.00	21,835.00	-0.30 %	21,612.45	810.00	MT	17.61
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	13,321.00	13,350.00	13,084.00	13,290.00	13,313.00	-0.17 %	13,149.65	4,800.00	MT	63.52
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	13,110.00	13,153.00	12,860.00	13,095.00	13,109.00	-0.11 %	13,149.65	15,115.00	MT	196.93
Pepper	PEPPER	19-Oct-2026	Rs/Kg	729.30	732.40	729.10	729.60	729.80	-0.03 %	724.30	18.00	MT	1.31

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,840.00	6,872.00	6,770.00	6,847.00	6,838.00	0.13 %	6,766.95	30,255.00	MT	206.41
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	13,110.00	13,153.00	12,860.00	13,095.00	13,109.00	-0.11 %	13,149.65	15,115.00	MT	196.93
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	13,994.00	13,998.00	13,750.00	13,904.00	13,952.00	-0.34 %	14,588.20	7,000.00	MT	96.85
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	13,321.00	13,350.00	13,084.00	13,290.00	13,313.00	-0.17 %	13,149.65	4,800.00	MT	63.52
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	6,914.00	6,944.00	6,843.00	6,924.00	6,906.00	0.26 %	6,766.95	9,135.00	MT	62.99
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,307.00	3,425.00	3,267.00	3,377.00	3,298.00	2.40 %	3,296.40	14,020.00	MT	46.79
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,716.00	7,740.00	7,683.00	7,726.00	7,714.00	0.16 %	7,716.70	5,825.00	MT	44.95
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	20,166.00	20,248.00	19,956.00	20,086.00	20,218.00	-0.65 %	20,273.15	2,015.00	MT	40.44
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	14,540.00	14,580.00	14,320.00	14,446.00	14,550.00	-0.71 %	14,588.20	2,735.00	MT	39.38
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	7,864.00	7,890.00	7,838.00	7,878.00	7,857.00	0.27 %	7,716.70	3,100.00	MT	24.37

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	16-Oct-2026	Rs/Quintal	6,840.00	6,872.00	6,770.00	6,847.00	6,838.00	0.13 %	6,766.95	30,255.00	MT	6,051.00	206.41
Guar Gum	GUARGUM5	16-Oct-2026	Rs/Quintal	13,110.00	13,153.00	12,860.00	13,095.00	13,109.00	-0.11 %	13,149.65	15,115.00	MT	3,023.00	196.93
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	6,914.00	6,944.00	6,843.00	6,924.00	6,906.00	0.26 %	6,766.95	9,135.00	MT	1,827.00	62.99
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,307.00	3,425.00	3,267.00	3,377.00	3,298.00	2.40 %	3,296.40	14,020.00	MT	1,402.00	46.79
Dhaniya	DHANIYA	19-Oct-2026	Rs/Quintal	13,994.00	13,998.00	13,750.00	13,904.00	13,952.00	-0.34 %	14,588.20	7,000.00	MT	1,400.00	96.85
Castor Seed	CASTOR	16-Oct-2026	Rs/Quintal	7,716.00	7,740.00	7,683.00	7,726.00	7,714.00	0.16 %	7,716.70	5,825.00	MT	1,165.00	44.95
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	13,321.00	13,350.00	13,084.00	13,290.00	13,313.00	-0.17 %	13,149.65	4,800.00	MT	960.00	63.52
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	7,864.00	7,890.00	7,838.00	7,878.00	7,857.00	0.27 %	7,716.70	3,100.00	MT	620.00	24.37
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	14,540.00	14,580.00	14,320.00	14,446.00	14,550.00	-0.71 %	14,588.20	2,735.00	MT	547.00	39.38
Turmeric (Farmer Polished)	TMCFGRNZM	16-Oct-2026	Rs/Quintal	20,166.00	20,248.00	19,956.00	20,086.00	20,218.00	-0.65 %	20,273.15	2,015.00	MT	403.00	40.44

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 22-Sep-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.