MIS Report | National Commodity & Derivatives Exchange Limited

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 30-Oct-26

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	26,748.00	27,270.00	26,748.00	26,896.00	26,762.00	0.50 %	25,170.60	3,070.00	MT	82.89
Castor Seed	CASTOR	20-Jan-2027	Rs/Quintal	8,400.00	8,545.00	8,400.00	8,457.00	8,434.00	0.27 %	8,137.00	135.00	MT	1.14
Turmeric (Farmer Polished)	TMCFGRNZM	16-Apr-2027	Rs/Quintal	26,300.00	26,524.00	26,084.00	26,168.00	26,136.00	0.12 %	25,170.60	235.00	MT	6.19
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,672.00	3,710.00	3,662.00	3,670.00	3,671.00	-0.03 %	3,678.40	5,430.00	MT	19.99
Jeera	JEERAUNJHA	18-Dec-2026	Rs/Quintal	26,800.00	26,960.00	26,450.00	26,595.00	26,605.00	-0.04 %	26,085.80	1,491.00	MT	39.86
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	26,340.00	26,605.00	26,130.00	26,230.00	26,255.00	-0.10 %	26,085.80	2,271.00	MT	59.91
Cotton Seed Oilcake	COCUDAKL	20-Jan-2027	Rs/Quintal	3,665.00	3,697.00	3,651.00	3,662.00	3,668.00	-0.16 %	3,678.40	2,520.00	MT	9.26
Pepper	PEPPER	20-Nov-2026	Rs/Kg	774.10	775.00	770.10	771.00	774.00	-0.39 %	750.90	52.00	MT	4.02
Pepper	PEPPER	18-Dec-2026	Rs/Kg	783.40	783.40	779.70	779.80	784.80	-0.64 %	750.90	17.00	MT	1.33
Castor Seed	CASTOR	18-Dec-2026	Rs/Quintal	8,631.00	8,730.00	8,562.00	8,582.00	8,643.00	-0.71 %	8,137.00	3,735.00	MT	32.33

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Dhaniya	DHANIYA	20-Jan-2027	Rs/Quintal	16,450.00	16,508.00	15,844.00	15,870.00	16,502.00	-3.83 %	15,924.40	815.00	MT	13.09
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	16,582.00	16,600.00	16,010.00	16,056.00	16,618.00	-3.38 %	15,924.40	4,525.00	MT	73.66
Guar seed	GUARSEED10	20-Jan-2027	Rs/Quintal	8,197.00	8,230.00	8,080.00	8,080.00	8,227.00	-1.79 %	7,950.00	300.00	MT	2.44
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	7,962.00	8,030.00	7,866.00	7,904.00	8,013.00	-1.36 %	7,950.00	38,390.00	MT	305.06
Guar seed	GUARSEED10	18-Dec-2026	Rs/Quintal	8,070.00	8,130.00	7,965.00	8,005.00	8,115.00	-1.36 %	7,950.00	27,150.00	MT	218.53
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	15,450.00	15,540.00	15,220.00	15,284.00	15,468.00	-1.19 %	15,865.00	16,385.00	MT	252.22
Guar Gum	GUARGUM5	18-Dec-2026	Rs/Quintal	15,734.00	15,815.00	15,496.00	15,562.00	15,734.00	-1.09 %	15,865.00	15,120.00	MT	236.84
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,470.00	8,595.00	8,412.00	8,438.00	8,501.00	-0.74 %	8,137.00	6,920.00	MT	58.82
Castor Seed	CASTOR	18-Dec-2026	Rs/Quintal	8,631.00	8,730.00	8,562.00	8,582.00	8,643.00	-0.71 %	8,137.00	3,735.00	MT	32.33
Pepper	PEPPER	18-Dec-2026	Rs/Kg	783.40	783.40	779.70	779.80	784.80	-0.64 %	750.90	17.00	MT	1.33

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	7,962.00	8,030.00	7,866.00	7,904.00	8,013.00	-1.36 %	7,950.00	38,390.00	MT	305.06
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	15,450.00	15,540.00	15,220.00	15,284.00	15,468.00	-1.19 %	15,865.00	16,385.00	MT	252.22
Guar Gum	GUARGUM5	18-Dec-2026	Rs/Quintal	15,734.00	15,815.00	15,496.00	15,562.00	15,734.00	-1.09 %	15,865.00	15,120.00	MT	236.84
Guar seed	GUARSEED10	18-Dec-2026	Rs/Quintal	8,070.00	8,130.00	7,965.00	8,005.00	8,115.00	-1.36 %	7,950.00	27,150.00	MT	218.53
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	26,748.00	27,270.00	26,748.00	26,896.00	26,762.00	0.50 %	25,170.60	3,070.00	MT	82.89
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	16,582.00	16,600.00	16,010.00	16,056.00	16,618.00	-3.38 %	15,924.40	4,525.00	MT	73.66
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	26,340.00	26,605.00	26,130.00	26,230.00	26,255.00	-0.10 %	26,085.80	2,271.00	MT	59.91
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,470.00	8,595.00	8,412.00	8,438.00	8,501.00	-0.74 %	8,137.00	6,920.00	MT	58.82
Jeera	JEERAUNJHA	18-Dec-2026	Rs/Quintal	26,800.00	26,960.00	26,450.00	26,595.00	26,605.00	-0.04 %	26,085.80	1,491.00	MT	39.86
Castor Seed	CASTOR	18-Dec-2026	Rs/Quintal	8,631.00	8,730.00	8,562.00	8,582.00	8,643.00	-0.71 %	8,137.00	3,735.00	MT	32.33

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	20-Nov-2026	Rs/Quintal	7,962.00	8,030.00	7,866.00	7,904.00	8,013.00	-1.36 %	7,950.00	38,390.00	MT	7,678.00	305.06
Guar seed	GUARSEED10	18-Dec-2026	Rs/Quintal	8,070.00	8,130.00	7,965.00	8,005.00	8,115.00	-1.36 %	7,950.00	27,150.00	MT	5,430.00	218.53
Guar Gum	GUARGUM5	20-Nov-2026	Rs/Quintal	15,450.00	15,540.00	15,220.00	15,284.00	15,468.00	-1.19 %	15,865.00	16,385.00	MT	3,277.00	252.22
Guar Gum	GUARGUM5	18-Dec-2026	Rs/Quintal	15,734.00	15,815.00	15,496.00	15,562.00	15,734.00	-1.09 %	15,865.00	15,120.00	MT	3,024.00	236.84
Castor Seed	CASTOR	20-Nov-2026	Rs/Quintal	8,470.00	8,595.00	8,412.00	8,438.00	8,501.00	-0.74 %	8,137.00	6,920.00	MT	1,384.00	58.82
Dhaniya	DHANIYA	18-Dec-2026	Rs/Quintal	16,582.00	16,600.00	16,010.00	16,056.00	16,618.00	-3.38 %	15,924.40	4,525.00	MT	905.00	73.66
Jeera	JEERAUNJHA	20-Nov-2026	Rs/Quintal	26,340.00	26,605.00	26,130.00	26,230.00	26,255.00	-0.10 %	26,085.80	2,271.00	MT	757.00	59.91
Castor Seed	CASTOR	18-Dec-2026	Rs/Quintal	8,631.00	8,730.00	8,562.00	8,582.00	8,643.00	-0.71 %	8,137.00	3,735.00	MT	747.00	32.33
Turmeric (Farmer Polished)	TMCFGRNZM	18-Dec-2026	Rs/Quintal	26,748.00	27,270.00	26,748.00	26,896.00	26,762.00	0.50 %	25,170.60	3,070.00	MT	614.00	82.89
Cotton Seed Oilcake	COCUDAKL	18-Dec-2026	Rs/Quintal	3,672.00	3,710.00	3,662.00	3,670.00	3,671.00	-0.03 %	3,678.40	5,430.00	MT	543.00	19.99

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 30-Oct-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.