• Home
  • /
  • Market
  • /
  • Market Watch

MIS Report

Source Date: 26-Feb-21

Product Name Symbol Expiry Rate Open High Low Close Prev. Close Change Spot Price Qty Traded Units Traded Value
(Rs in Cr)
Dhaniya Fliter DHANIYA 20-May-2021 Rs/Quintal 7,336.00 7,408.00 7,142.00 7,368.00 7,120.00 3.48 % 7,061.50 335.00 MT 2.47
Dhaniya Fliter DHANIYA 20-Apr-2021 Rs/Quintal 7,290.00 7,362.00 7,130.00 7,176.00 7,038.00 1.96 % 7,061.50 3,630.00 MT 26.54
Steel Long Fliter STEEL 19-Mar-2021 Rs/MT 38,650.00 38,950.00 38,360.00 38,650.00 38,370.00 0.73 % 40,500.00 260.00 MT 1.00
Chana Fliter CHANA 20-May-2021 Rs/Quintal 4,841.00 4,934.00 4,780.00 4,869.00 4,843.00 0.54 % 4,831.90 470.00 MT 2.29
Castor Seed Fliter CASTOR 20-Apr-2021 Rs/Quintal 4,430.00 4,480.00 4,426.00 4,464.00 4,442.00 0.50 % 4,550.00 1,970.00 MT 8.77
Castor Seed Fliter CASTOR 19-Mar-2021 Rs/Quintal 4,394.00 4,448.00 4,392.00 4,426.00 4,404.00 0.50 % 4,550.00 3,140.00 MT 13.87
Soyabean Meal -Hipro Fliter SBMEALIDR 19-Mar-2021 Rs/MT 44,200.00 45,200.00 44,200.00 45,000.00 44,800.00 0.45 % 44,250.00 140.00 MT 0.63
Soy Bean Fliter SYBEANIDR 19-Mar-2021 Rs/Quintal 5,057.00 5,114.00 5,030.00 5,078.00 5,096.00 -0.35 % 5,285.00 49,570.00 MT 251.73
Refined Soybean Oil Fliter SYOREF 20-May-2021 Rs/10Kgs 1,172.00 1,174.50 1,158.20 1,163.20 1,168.30 -0.44 % 1,208.75 430.00 MT 5.02
Soy Bean Fliter SYBEANIDR 20-May-2021 Rs/Quintal 5,010.00 5,064.00 4,990.00 5,020.00 5,044.00 -0.48 % 5,285.00 4,190.00 MT 21.10
Product Name Symbol Expiry Rate Open High Low Close Prev. Close Change Spot Price Qty Traded Units Traded Value
(Rs in Cr)
Cotton Seed Oilcake COCUDAKL 19-Mar-2021 Rs/Quintal 2,271.00 2,277.00 2,216.00 2,220.00 2,286.00 -2.89 % 2,350.00 60,800.00 MT 136.38
Cotton Seed Oilcake COCUDAKL 20-Apr-2021 Rs/Quintal 2,290.00 2,298.00 2,242.00 2,247.00 2,310.00 -2.73 % 2,350.00 26,250.00 MT 59.55
Cotton Seed Oilcake COCUDAKL 18-Jun-2021 Rs/Quintal 2,342.00 2,342.00 2,306.00 2,306.00 2,365.00 -2.49 % 2,350.00 380.00 MT 0.89
Cotton Seed Oilcake COCUDAKL 20-May-2021 Rs/Quintal 2,305.00 2,317.00 2,269.00 2,274.00 2,328.00 -2.32 % 2,350.00 4,100.00 MT 9.38
Mustardseed RMSEED 20-May-2021 Rs/Quintal 5,570.00 5,630.00 5,525.00 5,537.00 5,617.00 -1.42 % 5,769.15 6,350.00 MT 35.40
Chana CHANA 20-Apr-2021 Rs/Quintal 4,835.00 4,899.00 4,740.00 4,766.00 4,832.00 -1.37 % 4,831.90 26,000.00 MT 125.87
Jeera JEERAUNJHA 19-Mar-2021 Rs/Quintal 13,685.00 13,760.00 13,430.00 13,475.00 13,660.00 -1.35 % 13,263.15 534.00 MT 7.25
Mustardseed RMSEED 20-Apr-2021 Rs/Quintal 5,598.00 5,628.00 5,525.00 5,536.00 5,610.00 -1.32 % 5,769.15 39,630.00 MT 220.99
Turmeric (Unpolished) TMCFGRNZM 20-Apr-2021 Rs/Quintal 8,384.00 8,556.00 8,260.00 8,302.00 8,410.00 -1.28 % 7,750.00 4,515.00 MT 37.89
Chana CHANA 19-Mar-2021 Rs/Quintal 4,812.00 4,887.00 4,722.00 4,749.00 4,807.00 -1.21 % 4,831.90 29,630.00 MT 142.91
Product Name Symbol Expiry Rate Open High Low Close Prev. Close Change Spot Price Qty Traded Units Traded Value
(Rs in Cr)
Refined Soybean Oil SYOREF 19-Mar-2021 Rs/10Kgs 1,198.90 1,203.50 1,187.20 1,192.40 1,200.10 -0.64 % 1,208.75 27,740.00 MT 331.72
Soy Bean SYBEANIDR 19-Mar-2021 Rs/Quintal 5,057.00 5,114.00 5,030.00 5,078.00 5,096.00 -0.35 % 5,285.00 49,570.00 MT 251.73
Mustardseed RMSEED 20-Apr-2021 Rs/Quintal 5,598.00 5,628.00 5,525.00 5,536.00 5,610.00 -1.32 % 5,769.15 39,630.00 MT 220.99
Chana CHANA 19-Mar-2021 Rs/Quintal 4,812.00 4,887.00 4,722.00 4,749.00 4,807.00 -1.21 % 4,831.90 29,630.00 MT 142.91
Cotton Seed Oilcake COCUDAKL 19-Mar-2021 Rs/Quintal 2,271.00 2,277.00 2,216.00 2,220.00 2,286.00 -2.89 % 2,350.00 60,800.00 MT 136.38
Chana CHANA 20-Apr-2021 Rs/Quintal 4,835.00 4,899.00 4,740.00 4,766.00 4,832.00 -1.37 % 4,831.90 26,000.00 MT 125.87
Soy Bean SYBEANIDR 20-Apr-2021 Rs/Quintal 5,030.00 5,072.00 4,995.00 5,023.00 5,055.00 -0.63 % 5,285.00 24,515.00 MT 123.38
Refined Soybean Oil SYOREF 20-Apr-2021 Rs/10Kgs 1,186.00 1,192.00 1,177.00 1,180.90 1,191.10 -0.86 % 1,208.75 10,290.00 MT 121.88
Guar Gum GUARGUM5 19-Mar-2021 Rs/Quintal 6,120.00 6,161.00 6,071.00 6,099.00 6,161.00 -1.01 % 6,145.00 10,610.00 MT 64.93
Cotton Seed Oilcake COCUDAKL 20-Apr-2021 Rs/Quintal 2,290.00 2,298.00 2,242.00 2,247.00 2,310.00 -2.73 % 2,350.00 26,250.00 MT 59.55
Product Name Symbol Expiry Rate Open High Low Close Prev. Close Change Spot Price Qty Traded Units Traded Contracts Traded Value
(Rs in Cr)
Soy Bean SYBEANIDR 19-Mar-2021 Rs/Quintal 5,057.00 5,114.00 5,030.00 5,078.00 5,096.00 -0.35 % 5,285.00 49,570.00 MT 9,914.00 251.73
Cotton Seed Oilcake COCUDAKL 19-Mar-2021 Rs/Quintal 2,271.00 2,277.00 2,216.00 2,220.00 2,286.00 -2.89 % 2,350.00 60,800.00 MT 6,080.00 136.38
Refined Soybean Oil SYOREF 19-Mar-2021 Rs/10Kgs 1,198.90 1,203.50 1,187.20 1,192.40 1,200.10 -0.64 % 1,208.75 27,740.00 MT 5,548.00 331.72
Soy Bean SYBEANIDR 20-Apr-2021 Rs/Quintal 5,030.00 5,072.00 4,995.00 5,023.00 5,055.00 -0.63 % 5,285.00 24,515.00 MT 4,903.00 123.38
Mustardseed RMSEED 20-Apr-2021 Rs/Quintal 5,598.00 5,628.00 5,525.00 5,536.00 5,610.00 -1.32 % 5,769.15 39,630.00 MT 3,963.00 220.99
Chana CHANA 19-Mar-2021 Rs/Quintal 4,812.00 4,887.00 4,722.00 4,749.00 4,807.00 -1.21 % 4,831.90 29,630.00 MT 2,963.00 142.91
Guar seed GUARSEED10 19-Mar-2021 Rs/Quintal 3,856.00 3,876.00 3,836.00 3,844.00 3,868.00 -0.62 % 3,886.65 13,450.00 MT 2,690.00 51.87
Cotton Seed Oilcake COCUDAKL 20-Apr-2021 Rs/Quintal 2,290.00 2,298.00 2,242.00 2,247.00 2,310.00 -2.73 % 2,350.00 26,250.00 MT 2,625.00 59.55
Chana CHANA 20-Apr-2021 Rs/Quintal 4,835.00 4,899.00 4,740.00 4,766.00 4,832.00 -1.37 % 4,831.90 26,000.00 MT 2,600.00 125.87
Guar Gum GUARGUM5 19-Mar-2021 Rs/Quintal 6,120.00 6,161.00 6,071.00 6,099.00 6,161.00 -1.01 % 6,145.00 10,610.00 MT 2,122.00 64.93
Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 26-Feb-21 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.

Ncharts

NCharts Pro will provide real-time data
Exhaustive list of Indicators will be available on NCharts Pro

View View