Source Date: 12-Oct-26
| Product Name | Symbol | Expiry | Rate | Open | High | Low | Close | Prev. Close | Change | Spot Price | Qty Traded | Units | Traded Value (Rs in Cr) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Turmeric (Farmer Polished) 
|
TMCFGRNZM | 16-Oct-2026 | Rs/Quintal | 23,474.00 | 23,926.00 | 23,374.00 | 23,926.00 | 22,572.00 | 6.00 % | 22,653.75 | 5,780.00 | MT | 137.59 |
|
Turmeric (Farmer Polished)
|
TMCFGRNZM | 18-Dec-2026 | Rs/Quintal | 23,770.00 | 24,346.00 | 23,640.00 | 24,346.00 | 22,968.00 | 6.00 % | 22,653.75 | 7,325.00 | MT | 176.41 |
|
Turmeric (Farmer Polished)
|
TMCFGRNZM | 16-Apr-2027 | Rs/Quintal | 24,496.00 | 24,990.00 | 24,162.00 | 24,990.00 | 23,576.00 | 6.00 % | 22,653.75 | 845.00 | MT | 20.91 |
|
Guar seed
|
GUARSEED10 | 20-Jan-2027 | Rs/Quintal | 8,057.00 | 8,145.00 | 7,950.00 | 8,145.00 | 7,721.00 | 5.49 % | 7,682.65 | 65.00 | MT | 0.52 |
|
Jeera
|
JEERAUNJHA | 19-Oct-2026 | Rs/Quintal | 25,760.00 | 26,150.00 | 25,330.00 | 25,935.00 | 24,830.00 | 4.45 % | 25,614.70 | 2,487.00 | MT | 64.25 |
|
Guar seed
|
GUARSEED10 | 16-Oct-2026 | Rs/Quintal | 7,586.00 | 7,885.00 | 7,578.00 | 7,824.00 | 7,491.00 | 4.45 % | 7,682.65 | 17,020.00 | MT | 132.06 |
|
Jeera
|
JEERAUNJHA | 20-Nov-2026 | Rs/Quintal | 25,460.00 | 26,560.00 | 25,350.00 | 26,310.00 | 25,200.00 | 4.40 % | 25,614.70 | 6,855.00 | MT | 179.19 |
|
Guar Gum
|
GUARGUM5 | 16-Oct-2026 | Rs/Quintal | 14,864.00 | 15,506.00 | 14,825.00 | 15,325.00 | 14,689.00 | 4.33 % | 15,330.65 | 10,275.00 | MT | 155.68 |
|
Guar Gum
|
GUARGUM5 | 20-Nov-2026 | Rs/Quintal | 15,099.00 | 15,800.00 | 15,096.00 | 15,621.00 | 14,977.00 | 4.30 % | 15,330.65 | 45,560.00 | MT | 703.40 |
|
Guar Gum
|
GUARGUM5 | 18-Dec-2026 | Rs/Quintal | 15,355.00 | 15,940.00 | 15,355.00 | 15,852.00 | 15,218.00 | 4.17 % | 15,330.65 | 3,150.00 | MT | 49.36 |
* Computed on the basis of difference between Source Date: 12-Oct-26 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
