• Home
  • /
  • Market
  • /
  • Market Watch

MIS Report

Source Date: 18-May-21

Product Name Symbol Expiry Rate Open High Low Close Prev. Close Change Spot Price Qty Traded Units Traded Value
(Rs in Cr)
Soy Bean Fliter SYBEANIDR 20-Jul-2021 Rs/Quintal 6,950.00 7,083.00 6,875.00 7,056.00 6,939.00 1.69 % 7,719.00 4,900.00 MT 34.28
Soy Bean Fliter SYBEANIDR 20-May-2021 Rs/Quintal 7,835.00 7,910.00 7,735.00 7,900.00 7,770.00 1.67 % 7,719.00 5,285.00 MT 41.45
Soy Bean Fliter SYBEANIDR 18-Jun-2021 Rs/Quintal 7,380.00 7,438.00 7,285.00 7,399.00 7,349.00 0.68 % 7,719.00 29,450.00 MT 217.01
Turmeric (Unpolished) Fliter TMCFGRNZM 18-Jun-2021 Rs/Quintal 7,884.00 7,964.00 7,834.00 7,912.00 7,862.00 0.64 % 7,597.05 1,045.00 MT 8.26
Dhaniya Fliter DHANIYA 18-Jun-2021 Rs/Quintal 6,978.00 6,978.00 6,860.00 6,940.00 6,916.00 0.35 % 6,921.60 710.00 MT 4.91
Mustardseed Fliter RMSEED 20-Aug-2021 Rs/Quintal 7,324.00 7,366.00 7,262.00 7,325.00 7,316.00 0.12 % 7,493.75 470.00 MT 3.44
Jeera Fliter JEERAUNJHA 18-Jun-2021 Rs/Quintal 13,910.00 13,975.00 13,865.00 13,905.00 13,905.00 0.00 % 14,000.00 411.00 MT 5.72
Kapas Fliter KAPAS 29-Apr-2022 Rs/20Kgs 1,261.50 1,266.00 1,259.50 1,263.00 1,263.00 0.00 % 1,333.95 50.00 Lot 1.26
Guar seed Fliter GUARSEED10 18-Jun-2021 Rs/Quintal 4,288.00 4,310.00 4,216.00 4,274.00 4,274.00 0.00 % 4,306.25 23,140.00 MT 98.76
Mustardseed Fliter RMSEED 20-Jul-2021 Rs/Quintal 7,334.00 7,363.00 7,226.00 7,306.00 7,310.00 -0.05 % 7,493.75 5,370.00 MT 39.10
Product Name Symbol Expiry Rate Open High Low Close Prev. Close Change Spot Price Qty Traded Units Traded Value
(Rs in Cr)
Chana CHANA 20-Aug-2021 Rs/Quintal 5,274.00 5,321.00 5,274.00 5,299.00 5,530.00 -4.18 % 5,221.10 270.00 MT 1.43
Chana CHANA 18-Jun-2021 Rs/Quintal 5,315.00 5,315.00 5,136.00 5,191.00 5,337.00 -2.74 % 5,221.10 60,960.00 MT 317.21
Chana CHANA 20-May-2021 Rs/Quintal 5,201.00 5,201.00 5,128.00 5,140.00 5,280.00 -2.65 % 5,221.10 1,810.00 MT 9.32
Chana CHANA 20-Jul-2021 Rs/Quintal 5,340.00 5,350.00 5,200.00 5,244.00 5,387.00 -2.65 % 5,221.10 14,090.00 MT 73.87
Mustardseed RMSEED 20-Sep-2021 Rs/Quintal 7,300.00 7,391.00 7,300.00 7,347.00 7,512.00 -2.20 % 7,493.75 130.00 MT 0.95
Refined Soybean Oil SYOREF 18-Jun-2021 Rs/10Kgs 1,471.00 1,475.00 1,426.10 1,441.20 1,466.00 -1.69 % 1,501.35 41,600.00 MT 606.82
Guar Gum GUARGUM5 20-May-2021 Rs/Quintal 6,415.00 6,418.00 6,330.00 6,330.00 6,427.00 -1.51 % 6,475.00 185.00 MT 1.18
Refined Soybean Oil SYOREF 20-Jul-2021 Rs/10Kgs 1,438.00 1,445.30 1,403.50 1,420.80 1,435.30 -1.01 % 1,501.35 2,000.00 MT 28.65
Steel Long STEEL 18-Jun-2021 Rs/MT 46,310.00 46,330.00 45,800.00 46,060.00 46,520.00 -0.99 % 46,100.00 160.00 MT 0.74
Castor Seed CASTOR 20-Jul-2021 Rs/Quintal 5,322.00 5,322.00 5,184.00 5,262.00 5,308.00 -0.87 % 5,295.00 1,700.00 MT 8.97
Product Name Symbol Expiry Rate Open High Low Close Prev. Close Change Spot Price Qty Traded Units Traded Value
(Rs in Cr)
Refined Soybean Oil SYOREF 18-Jun-2021 Rs/10Kgs 1,471.00 1,475.00 1,426.10 1,441.20 1,466.00 -1.69 % 1,501.35 41,600.00 MT 606.82
Chana CHANA 18-Jun-2021 Rs/Quintal 5,315.00 5,315.00 5,136.00 5,191.00 5,337.00 -2.74 % 5,221.10 60,960.00 MT 317.21
Mustardseed RMSEED 18-Jun-2021 Rs/Quintal 7,335.00 7,347.00 7,205.00 7,292.00 7,304.00 -0.16 % 7,493.75 35,350.00 MT 257.50
Soy Bean SYBEANIDR 18-Jun-2021 Rs/Quintal 7,380.00 7,438.00 7,285.00 7,399.00 7,349.00 0.68 % 7,719.00 29,450.00 MT 217.01
Guar seed GUARSEED10 18-Jun-2021 Rs/Quintal 4,288.00 4,310.00 4,216.00 4,274.00 4,274.00 0.00 % 4,306.25 23,140.00 MT 98.76
Cotton Seed Oilcake COCUDAKL 18-Jun-2021 Rs/Quintal 2,670.00 2,672.00 2,615.00 2,637.00 2,648.00 -0.42 % 2,755.25 32,910.00 MT 86.93
Chana CHANA 20-Jul-2021 Rs/Quintal 5,340.00 5,350.00 5,200.00 5,244.00 5,387.00 -2.65 % 5,221.10 14,090.00 MT 73.87
Guar Gum GUARGUM5 18-Jun-2021 Rs/Quintal 6,440.00 6,460.00 6,333.00 6,407.00 6,411.00 -0.06 % 6,475.00 8,720.00 MT 55.82
Castor Seed CASTOR 18-Jun-2021 Rs/Quintal 5,260.00 5,260.00 5,038.00 5,198.00 5,242.00 -0.84 % 5,295.00 8,720.00 MT 45.34
Soy Bean SYBEANIDR 20-May-2021 Rs/Quintal 7,835.00 7,910.00 7,735.00 7,900.00 7,770.00 1.67 % 7,719.00 5,285.00 MT 41.45
Product Name Symbol Expiry Rate Open High Low Close Prev. Close Change Spot Price Qty Traded Units Traded Contracts Traded Value
(Rs in Cr)
Refined Soybean Oil SYOREF 18-Jun-2021 Rs/10Kgs 1,471.00 1,475.00 1,426.10 1,441.20 1,466.00 -1.69 % 1,501.35 41,600.00 MT 8,320.00 606.82
Chana CHANA 18-Jun-2021 Rs/Quintal 5,315.00 5,315.00 5,136.00 5,191.00 5,337.00 -2.74 % 5,221.10 60,960.00 MT 6,096.00 317.21
Soy Bean SYBEANIDR 18-Jun-2021 Rs/Quintal 7,380.00 7,438.00 7,285.00 7,399.00 7,349.00 0.68 % 7,719.00 29,450.00 MT 5,890.00 217.01
Guar seed GUARSEED10 18-Jun-2021 Rs/Quintal 4,288.00 4,310.00 4,216.00 4,274.00 4,274.00 0.00 % 4,306.25 23,140.00 MT 4,628.00 98.76
Mustardseed RMSEED 18-Jun-2021 Rs/Quintal 7,335.00 7,347.00 7,205.00 7,292.00 7,304.00 -0.16 % 7,493.75 35,350.00 MT 3,535.00 257.50
Cotton Seed Oilcake COCUDAKL 18-Jun-2021 Rs/Quintal 2,670.00 2,672.00 2,615.00 2,637.00 2,648.00 -0.42 % 2,755.25 32,910.00 MT 3,291.00 86.93
Guar Gum GUARGUM5 18-Jun-2021 Rs/Quintal 6,440.00 6,460.00 6,333.00 6,407.00 6,411.00 -0.06 % 6,475.00 8,720.00 MT 1,744.00 55.82
Castor Seed CASTOR 18-Jun-2021 Rs/Quintal 5,260.00 5,260.00 5,038.00 5,198.00 5,242.00 -0.84 % 5,295.00 8,720.00 MT 1,744.00 45.34
Chana CHANA 20-Jul-2021 Rs/Quintal 5,340.00 5,350.00 5,200.00 5,244.00 5,387.00 -2.65 % 5,221.10 14,090.00 MT 1,409.00 73.87
Soy Bean SYBEANIDR 20-May-2021 Rs/Quintal 7,835.00 7,910.00 7,735.00 7,900.00 7,770.00 1.67 % 7,719.00 5,285.00 MT 1,057.00 41.45
Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 18-May-21 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.

Ncharts

NCharts Pro will provide real-time data
Exhaustive list of Indicators will be available on NCharts Pro

View View