| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
25-Sep-2026 | CE | 6,400.00 | 6901 | 553.00 |
|
453.00 | 100.00 | 22.08 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 201.00 | 699.00 | 495 |
|
|||
|
Guar seed
|
25-Sep-2026 | CE | 6,700.00 | 6901 | 210.00 |
|
197.50 | 49.50 | 25.06 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 234.00 | 247.00 | 1,335 |
|
|||
|
Guar seed
|
25-Sep-2026 | CE | 6,900.00 | 6901 | 110.50 |
|
101.50 | 5.00 | 4.93 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 55.00 | 106.50 | 1,375 |
|
|||
|
Guar seed
|
25-Sep-2026 | CE | 7,100.00 | 6901 | 47.00 |
|
29.50 | 15.50 | 52.54 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 45.00 | 85.00 | 730 |
|
|||
|
Guar seed
|
25-Sep-2026 | CE | 6,800.00 | 6901 | 162.00 |
|
144.00 | 23.50 | 16.32 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 136.50 | 170.00 | 3,100 |
|
|||
|
Guar seed
|
25-Sep-2026 | CE | 6,600.00 | 6901 | 304.00 |
|
275.50 | 35.50 | 12.89 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 186.00 | 384.00 | 560 |
|
|||
|
Guar seed
|
25-Sep-2026 | PE | 6,300.00 | 6901 | 7.50 |
|
5.00 | 2.50 | 50.00 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 2.00 | 19.50 | 425 |
|
|||
|
Guar seed
|
25-Sep-2026 | CE | 6,500.00 | 6901 | 400.50 |
|
344.00 | 56.50 | 16.42 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 202.00 | 600.00 | 765 |
|
|||
|
Guar seed
|
25-Sep-2026 | PE | 6,200.00 | 6901 | 0.50 |
|
1.50 | -1.00 | -66.67 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 0.50 | 0.00 | 310 |
|
|||
|
Guar seed
|
25-Sep-2026 | PE | 6,100.00 | 6901 | 0.50 |
|
0.50 | 0.00 | 0.00 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 0.50 | 0.00 | 315 |
|
|||
|
Guar seed
|
25-Sep-2026 | CE | 7,000.00 | 6901 | 85.00 |
|
72.00 | 4.00 | 5.56 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 70.50 | 97.00 | 1,610 |
|
|||
|
Guar seed
|
25-Sep-2026 | PE | 6,400.00 | 6901 | 6.50 |
|
11.00 | -9.00 | -81.82 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 2.50 | 10.00 | 740 |
|
|||
|
Guar seed
|
25-Sep-2026 | CE | 7,200.00 | 6901 | 25.00 |
|
19.00 | 5.00 | 26.32 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 24.00 | 52.00 | 675 |
|
|||
|
Guar seed
|
25-Sep-2026 | PE | 7,000.00 | 6901 | 184.50 |
|
212.50 | -44.00 | -20.71 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 21.00 | 0.00 | 995 |
|
|||
|
Guar seed
|
25-Sep-2026 | PE | 6,500.00 | 6901 | 11.00 |
|
15.50 | -7.50 | -48.39 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 3.00 | 22.00 | 980 |
|
|||
|
Guar seed
|
25-Sep-2026 | PE | 6,900.00 | 6901 | 115.00 |
|
152.50 | -40.50 | -26.56 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 35.00 | 440.00 | 1,000 |
|
|||
|
Guar seed
|
25-Sep-2026 | PE | 6,700.00 | 6901 | 99.50 |
|
54.50 | -17.50 | -32.11 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 32.00 | 200.00 | 875 |
|
|||
|
Guar seed
|
25-Sep-2026 | PE | 6,600.00 | 6901 | 17.50 |
|
24.00 | -3.00 | -12.50 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 11.00 | 27.50 | 1,260 |
|
|||
|
Guar seed
|
25-Sep-2026 | PE | 6,800.00 | 6901 | 72.00 |
|
97.00 | -27.50 | -28.35 | 142.54 | 6,824.90 | Sep 18 2026 | 03:34 PM | 57.50 | 65.00 | 1,835 |
|
Need Historical datafeeds? click here
