| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
28-Aug-2026 | CE | 6,500.00 | 6357 | 27.00 |
|
25.50 | 33.50 | 131.37 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 36.00 | 65.00 | 1,415 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,000.00 | 6357 | 16.00 |
|
23.50 | -15.50 | -65.96 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 6.50 | 9.00 | 770 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,100.00 | 6357 | 35.50 |
|
44.50 | -35.00 | -78.65 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 10.00 | 29.00 | 885 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,400.00 | 6357 | 36.50 |
|
36.50 | 53.00 | 145.21 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 57.00 | 92.00 | 1,120 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,100.00 | 6357 | 133.00 |
|
130.50 | 146.50 | 112.26 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 153.50 | 399.00 | 880 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,200.00 | 6357 | 89.00 |
|
98.00 | -55.00 | -56.12 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 10.00 | 50.00 | 805 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 5,900.00 | 6357 | 7.50 |
|
12.00 | -8.00 | -66.67 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 1.50 | 14.50 | 325 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,200.00 | 6357 | 89.50 |
|
87.00 | 111.00 | 127.59 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 105.00 | 255.00 | 1,755 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,300.00 | 6357 | 60.00 |
|
58.50 | 91.50 | 156.41 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 103.00 | 147.00 | 2,100 |
|
|||
|
Guar seed
|
28-Aug-2026 | CE | 6,000.00 | 6357 | 218.50 |
|
217.50 | 147.50 | 67.82 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 55.00 | 388.00 | 890 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,300.00 | 6357 | 164.00 |
|
170.00 | -110.00 | -64.71 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 60.00 | 145.00 | 1,230 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 6,400.00 | 6357 | 242.50 |
|
255.00 | -150.00 | -58.82 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 32.00 | 150.00 | 85 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 5,700.00 | 6357 | 0.50 |
|
4.50 | -4.00 | -88.89 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 0.50 | 7.00 | 80 |
|
|||
|
Guar seed
|
28-Aug-2026 | PE | 5,800.00 | 6357 | 3.00 |
|
6.00 | -3.00 | -50.00 | 115.10 | 6,162.50 | Aug 18 2026 | 03:31 PM | 1.00 | 4.00 | 895 |
|
Need Historical datafeeds? click here
