| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
27-Nov-2026 | CE | 8,100.00 | 8238 | 400.00 |
|
404.00 | -73.00 | -18.07 | 389.23 | 8,080.45 | Nov 03 2026 | 03:21 PM | 285.00 | 400.00 | 430 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 8,000.00 | 8238 | 434.00 |
|
409.00 | 18.00 | 4.40 | 389.23 | 8,080.45 | Nov 03 2026 | 03:21 PM | 311.00 | 431.00 | 585 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 8,400.00 | 8238 | 341.00 |
|
274.50 | -74.50 | -27.14 | 389.23 | 8,080.45 | Nov 03 2026 | 03:21 PM | 165.00 | 235.00 | 10 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 8,200.00 | 8238 | 360.50 |
|
357.00 | -87.00 | -24.37 | 389.23 | 8,080.45 | Nov 03 2026 | 03:21 PM | 150.00 | 692.00 | 65 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 8,300.00 | 8238 | 295.00 |
|
313.50 | -63.50 | -20.26 | 389.23 | 8,080.45 | Nov 03 2026 | 03:21 PM | 120.00 | 350.00 | 75 |
|
|||
|
Guar seed
|
27-Nov-2026 | CE | 7,200.00 | 8238 | 1,050.50 |
|
1,010.50 | 40.00 | 3.96 | 389.23 | 8,080.45 | Nov 03 2026 | 03:21 PM | 0.00 | 0.00 | 15 |
|
Need Historical datafeeds? click here
