• Home
  • /
  • Market
  • /
  • Market Watch

Live Quotes

Heatmap Heatmap
Product Name/Symbol Expiry Date Open
Low LTP High
Close Change Change(%) AV TP. Spot Price Spot Price Date|Time Best Buy Best Sell OI Graph
Guar seedFliter 19-Mar-2021 3,854.00
  • 3847
  • 3851
  • 3876
3,844.00 7.00 0.18 3,860.75 3,886.65 Mar 01 2021 | 03:08 PM 3,850.00 3,855.00 41,945 View
GurFliter 19-Mar-2021 1,075.00
  • 1074.5
  • 1074.5
  • 1075
1,078.50 -4.00 -0.37 1,074.75 1,065.90 Mar 01 2021 | 03:05 PM 1,073.50 1,076.00 230 View
Castor SeedFliter 19-Mar-2021 4,444.00
  • 4444
  • 4464
  • 4492
4,426.00 38.00 0.86 4,469.65 4,550.00 Mar 01 2021 | 03:07 PM 4,460.00 4,474.00 12,710 View
JeeraFliter 19-Mar-2021 13,470.00
  • 13440
  • 13535
  • 13600
13,475.00 60.00 0.45 13,515.90 13,263.20 Mar 01 2021 | 03:09 PM 13,500.00 13,540.00 1,242 View
Soy BeanFliter 19-Mar-2021 5,111.00
  • 5097
  • 5195
  • 5195
5,078.00 117.00 2.30 5,141.31 5,285.00 Mar 01 2021 | 03:08 PM 5,192.00 5,199.00 96,985 View
Guar GumFliter 19-Mar-2021 6,120.00
  • 6067
  • 6067
  • 6135
6,099.00 -32.00 -0.52 6,103.91 6,145.00 Mar 01 2021 | 03:08 PM 6,063.00 6,083.00 27,710 View
Cotton Seed OilcakeFliter 19-Mar-2021 2,216.00
  • 2198
  • 2212
  • 2243
2,220.00 -8.00 -0.36 2,220.50 2,350.00 Mar 01 2021 | 03:09 PM 2,212.00 2,215.00 99,520 View
Steel LongFliter 19-Mar-2021 38,900.00
  • 38870
  • 39000
  • 39400
38,650.00 350.00 0.91 39,082.50 40,500.00 Mar 01 2021 | 03:26 PM 39,040.00 39,440.00 1,340 View
Soyabean Meal -HiproFliter 19-Mar-2021 44,980.00
  • 44890
  • 44890
  • 45500
45,080.00 -190.00 -0.42 45,081.40 44,250.00 Mar 01 2021 | 03:24 PM 44,300.00 45,000.00 130 View
ChanaFliter 19-Mar-2021 4,751.00
  • 4751
  • 4917
  • 4931
4,749.00 168.00 3.54 4,864.02 4,831.90 Mar 01 2021 | 03:32 PM 4,905.00 4,920.00 26,540 View
Refined Soybean OilFliter 19-Mar-2021 1,198.00
  • 1187
  • 1188.9
  • 1207
1,192.40 -3.50 -0.29 1,197.12 1,208.75 Mar 01 2021 | 03:10 PM 1,187.40 1,189.80 38,500 View
AGRIDEXFliter 31-Mar-2021 1,230.00
  • 1230
  • 1237
  • 1240
1,223.00 14.00 1.14 1,235.44 1,239.60 Mar 01 2021 | 08:28 PM 0.00 0.00 6 View
Turmeric (Unpolished)Fliter 20-Apr-2021 8,312.00
  • 8312
  • 8634
  • 8634
8,302.00 332.00 4.00 8,538.04 7,750.00 Mar 01 2021 | 04:35 PM 8,634.00 0.00 8,910 View
ChanaFliter 20-Apr-2021 4,773.00
  • 4773
  • 4936
  • 4950
4,766.00 170.00 3.57 4,883.84 4,831.90 Mar 01 2021 | 03:32 PM 4,933.00 4,937.00 36,890 View
Guar GumFliter 20-Apr-2021 6,184.00
  • 6141
  • 6141
  • 6206
6,168.00 -27.00 -0.44 6,180.00 6,145.00 Mar 01 2021 | 03:08 PM 6,140.00 6,154.00 30,895 View
Cotton Seed OilcakeFliter 20-Apr-2021 2,250.00
  • 2222
  • 2237
  • 2265
2,247.00 -10.00 -0.45 2,244.50 2,350.00 Mar 01 2021 | 03:09 PM 2,231.00 2,240.00 64,900 View
DhaniyaFliter 20-Apr-2021 7,180.00
  • 7178
  • 7340
  • 7386
7,176.00 164.00 2.29 7,298.00 7,061.50 Mar 01 2021 | 03:17 PM 7,302.00 7,340.00 5,300 View
Soy BeanFliter 20-Apr-2021 5,060.00
  • 5053
  • 5148
  • 5148
5,023.00 125.00 2.49 5,101.26 5,285.00 Mar 01 2021 | 03:08 PM 5,136.00 5,148.00 117,795 View
Castor SeedFliter 20-Apr-2021 4,490.00
  • 4480
  • 4494
  • 4520
4,464.00 30.00 0.67 4,501.65 4,550.00 Mar 01 2021 | 03:07 PM 4,492.00 4,500.00 4,675 View
Guar seedFliter 20-Apr-2021 3,892.00
  • 3890
  • 3895
  • 3922
3,885.00 10.00 0.26 3,906.00 3,886.65 Mar 01 2021 | 03:08 PM 3,896.00 3,904.00 17,440 View
JeeraFliter 20-Apr-2021 13,570.00
  • 13550
  • 13640
  • 13695
13,565.00 75.00 0.55 13,625.50 13,263.20 Mar 01 2021 | 03:09 PM 13,600.00 13,650.00 2,097 View
MustardseedFliter 20-Apr-2021 5,522.00
  • 5475
  • 5584
  • 5595
5,536.00 48.00 0.87 5,540.20 5,769.15 Mar 01 2021 | 03:17 PM 5,575.00 5,582.00 40,510 View
Refined Soybean OilFliter 20-Apr-2021 1,185.00
  • 1178.2
  • 1182
  • 1200
1,180.90 1.10 0.09 1,189.21 1,208.75 Mar 01 2021 | 03:10 PM 1,182.00 1,183.80 21,395 View
KapasFliter 30-Apr-2021 1,259.00
  • 1258
  • 1264
  • 1269
1,255.50 8.50 0.68 1,263.27 1,208.10 Mar 01 2021 | 04:06 PM 1,263.00 1,264.00 2,176 View
Turmeric (Unpolished)Fliter 20-May-2021 8,496.00
  • 8496
  • 8662
  • 8662
8,330.00 332.00 3.99 8,578.56 7,750.00 Mar 01 2021 | 04:35 PM 8,662.00 0.00 1,750 View
Soy BeanFliter 20-May-2021 5,052.00
  • 5044
  • 5127
  • 5131
5,020.00 107.00 2.13 5,092.15 5,285.00 Mar 01 2021 | 03:08 PM 5,118.00 5,135.00 8,250 View
Cotton Seed OilcakeFliter 20-May-2021 2,272.00
  • 2241
  • 2261
  • 2288
2,274.00 -13.00 -0.57 2,266.97 2,350.00 Mar 01 2021 | 03:09 PM 2,261.00 2,299.00 9,150 View
Refined Soybean OilFliter 20-May-2021 1,176.00
  • 1164
  • 1167.5
  • 1184
1,163.20 4.30 0.37 1,173.72 1,208.75 Mar 01 2021 | 03:10 PM 1,132.60 1,172.00 1,585 View
DhaniyaFliter 20-May-2021 7,340.00
  • 7226
  • 7300
  • 7558
7,368.00 -68.00 -0.92 7,336.50 7,061.50 Mar 01 2021 | 03:17 PM 7,312.00 7,550.00 270 View
MustardseedFliter 20-May-2021 5,533.00
  • 5490
  • 5590
  • 5600
5,537.00 53.00 0.96 5,546.52 5,769.15 Mar 01 2021 | 03:17 PM 5,578.00 5,594.00 11,740 View
ChanaFliter 20-May-2021 4,827.00
  • 4827
  • 4967
  • 5015
4,869.00 98.00 2.01 4,938.15 4,831.90 Mar 01 2021 | 03:32 PM 4,960.00 4,991.00 2,410 View
Soy BeanFliter 18-Jun-2021 5,081.00
  • 5080
  • 5081
  • 5081
5,036.00 45.00 0.89 5,080.50 5,285.00 Mar 01 2021 | 03:08 PM 0.00 0.00 140 View
MustardseedFliter 18-Jun-2021 5,550.00
  • 5550
  • 5610
  • 5610
5,538.00 72.00 1.30 5,587.22 5,769.15 Mar 01 2021 | 03:17 PM 5,515.00 5,690.00 260 View
Cotton Seed OilcakeFliter 18-Jun-2021 2,294.00
  • 2294
  • 2310
  • 2310
2,312.00 -2.00 -0.09 2,307.50 2,350.00 Mar 01 2021 | 03:09 PM 0.00 0.00 340 View
Soy BeanFliter 20-Jul-2021 5,083.00
  • 5083
  • 5083
  • 5083
5,010.00 73.00 1.46 5,083.00 5,285.00 Mar 01 2021 | 03:08 PM 0.00 0.00 45 View
Need Historical datafeeds? click here
Ncharts

NCharts Pro will provide real-time data
Exhaustive list of Indicators will be available on NCharts Pro

View View