| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castor Seed
|
18-Sep-2026 | 7,472.00 |
|
7,494.00 | 151.00 | 2.01 | 7,543.41 | 7,555.45 | Sep 11 2026 | 03:18 PM | 7,610.00 | 7,639.00 | 6,985 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 12,459.00 |
|
12,523.00 | 216.00 | 1.72 | 12,581.90 | 12,724.20 | Sep 11 2026 | 03:29 PM | 12,729.00 | 12,750.00 | 8,360 |
|
|||
|
Guar Korma
|
18-Sep-2026 | 4,780.00 |
|
4,831.00 | -52.00 | -1.08 | 4,779.50 | 4,847.30 | Sep 11 2026 | 03:29 PM | 4,780.00 | 0.00 | 35 |
|
|||
|
Pepper
|
18-Sep-2026 | 724.00 |
|
729.10 | -5.70 | -0.78 | 723.70 | 725.30 | Sep 11 2026 | 03:30 PM | 723.80 | 728.90 | 30 |
|
|||
|
Jeera
|
18-Sep-2026 | 20,505.00 |
|
20,900.00 | 50.00 | 0.24 | 20,903.20 | 20,994.55 | Sep 11 2026 | 03:03 PM | 20,950.00 | 20,980.00 | 3,150 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,520.00 |
|
6,583.00 | 67.00 | 1.02 | 6,594.06 | 6,600.00 | Sep 11 2026 | 03:29 PM | 6,648.00 | 6,660.00 | 6,740 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 2,667.00 |
|
2,647.00 | -77.00 | -2.91 | 2,605.40 | 3,260.55 | Sep 11 2026 | 04:36 PM | 2,551.00 | 2,572.00 | 35,680 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,235.00 |
|
2,237.00 | -19.00 | -0.85 | 2,214.83 | 2,239.25 | Sep 11 2026 | 09:00 AM | 2,206.00 | 2,218.00 | 316 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 12,680.00 |
|
12,763.00 | 188.00 | 1.47 | 12,791.00 | 12,724.20 | Sep 11 2026 | 03:29 PM | 12,940.00 | 12,955.00 | 72,165 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,557.00 |
|
7,593.00 | 121.00 | 1.59 | 7,630.64 | 7,555.45 | Sep 11 2026 | 03:18 PM | 7,703.00 | 7,714.00 | 35,005 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 20,488.00 |
|
20,558.00 | 652.00 | 3.17 | 20,684.80 | 20,413.35 | Sep 10 2026 | 03:03 PM | 21,200.00 | 21,230.00 | 36,080 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,641.00 |
|
6,663.00 | 87.00 | 1.31 | 6,684.92 | 6,600.00 | Sep 11 2026 | 03:29 PM | 6,750.00 | 6,754.00 | 61,930 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 15,314.00 |
|
15,438.00 | -476.00 | -3.08 | 15,142.00 | 15,857.80 | Sep 10 2026 | 03:29 PM | 14,960.00 | 14,976.00 | 22,075 |
|
|||
|
Jeera
|
19-Oct-2026 | 21,310.00 |
|
21,495.00 | 55.00 | 0.26 | 21,478.80 | 20,994.55 | Sep 11 2026 | 03:03 PM | 21,550.00 | 21,565.00 | 6,444 |
|
|||
|
Pepper
|
19-Oct-2026 | 733.40 |
|
733.90 | -2.10 | -0.29 | 732.53 | 725.30 | Sep 11 2026 | 03:30 PM | 731.50 | 732.50 | 79 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 12,885.00 |
|
12,969.00 | 161.00 | 1.24 | 12,974.70 | 12,724.20 | Sep 11 2026 | 03:29 PM | 13,090.00 | 13,160.00 | 2,285 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,713.00 |
|
6,741.00 | 108.00 | 1.60 | 6,732.62 | 6,600.00 | Sep 11 2026 | 03:29 PM | 6,780.00 | 6,849.00 | 6,395 |
|
|||
|
Jeera
|
20-Nov-2026 | 21,820.00 |
|
21,835.00 | 80.00 | 0.37 | 21,857.80 | 20,994.55 | Sep 11 2026 | 03:03 PM | 21,915.00 | 22,195.00 | 123 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 7,650.00 |
|
7,720.00 | 100.00 | 1.30 | 7,746.42 | 7,555.45 | Sep 11 2026 | 03:18 PM | 7,820.00 | 7,840.00 | 2,860 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 15,814.00 |
|
15,882.00 | -462.00 | -2.91 | 15,567.50 | 15,857.80 | Sep 10 2026 | 03:29 PM | 15,380.00 | 15,492.00 | 2,655 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 20,598.00 |
|
20,614.00 | 544.00 | 2.64 | 20,926.00 | 20,413.35 | Sep 10 2026 | 03:03 PM | 20,804.00 | 21,300.00 | 2,215 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,400.00 |
|
3,405.00 | 15.00 | 0.44 | 3,419.15 | 3,260.55 | Sep 11 2026 | 04:36 PM | 3,415.00 | 3,420.00 | 9,430 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,331.00 |
|
3,365.00 | 7.00 | 0.21 | 3,367.00 | 3,260.55 | Sep 11 2026 | 04:36 PM | 3,372.00 | 3,394.00 | 800 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 15,674.00 |
|
16,326.00 | -926.00 | -5.67 | 15,537.00 | 15,857.80 | Sep 10 2026 | 03:29 PM | 15,354.00 | 15,674.00 | 285 |
|
Need Historical datafeeds? click here
