| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum
|
18-Sep-2026 | 12,593.00 |
|
12,583.00 | -63.00 | -0.50 | 12,560.70 | 12,705.15 | Sep 10 2026 | 03:35 PM | 12,501.00 | 12,539.00 | 11,875 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,600.00 |
|
6,592.00 | -25.00 | -0.38 | 6,583.67 | 6,564.65 | Sep 10 2026 | 03:35 PM | 6,567.00 | 6,584.00 | 9,935 |
|
|||
|
Jeera
|
18-Sep-2026 | 20,950.00 |
|
20,995.00 | -110.00 | -0.52 | 20,918.20 | 21,160.00 | Sep 10 2026 | 03:37 PM | 20,870.00 | 20,905.00 | 4,017 |
|
|||
|
Pepper
|
18-Sep-2026 | 735.00 |
|
733.80 | -5.80 | -0.79 | 731.34 | 725.10 | Sep 10 2026 | 03:51 PM | 0.00 | 732.00 | 28 |
|
|||
|
Castor Seed
|
18-Sep-2026 | 7,472.00 |
|
7,477.00 | 14.00 | 0.19 | 7,485.38 | 7,542.90 | Sep 10 2026 | 03:09 PM | 7,440.00 | 7,500.00 | 10,790 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 2,650.00 |
|
2,658.00 | -11.00 | -0.41 | 2,643.18 | 3,153.00 | Sep 10 2026 | 04:40 PM | 2,646.00 | 2,653.00 | 38,440 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,193.00 |
|
2,195.00 | 43.00 | 1.96 | 2,217.54 | 2,249.10 | Sep 10 2026 | 09:00 AM | 2,226.00 | 2,247.00 | 279 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 12,820.00 |
|
12,841.00 | -121.00 | -0.94 | 12,795.10 | 12,705.15 | Sep 10 2026 | 03:35 PM | 12,720.00 | 12,740.00 | 67,465 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,705.00 |
|
6,688.00 | -36.00 | -0.54 | 6,670.82 | 6,564.65 | Sep 10 2026 | 03:35 PM | 6,653.00 | 6,660.00 | 62,085 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,576.00 |
|
7,564.00 | 34.00 | 0.45 | 7,584.95 | 7,542.90 | Sep 10 2026 | 03:09 PM | 7,582.00 | 7,599.00 | 32,385 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 20,580.00 |
|
20,500.00 | 78.00 | 0.38 | 20,559.90 | 20,413.35 | Sep 10 2026 | 03:03 PM | 20,532.00 | 20,578.00 | 35,940 |
|
|||
|
Jeera
|
19-Oct-2026 | 21,590.00 |
|
21,630.00 | -160.00 | -0.74 | 21,516.70 | 21,160.00 | Sep 10 2026 | 03:37 PM | 21,450.00 | 21,490.00 | 5,565 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 15,670.00 |
|
15,722.00 | -260.00 | -1.65 | 15,548.60 | 15,857.80 | Sep 10 2026 | 03:29 PM | 15,422.00 | 15,470.00 | 21,045 |
|
|||
|
Pepper
|
19-Oct-2026 | 734.00 |
|
734.50 | -1.10 | -0.15 | 734.03 | 725.10 | Sep 10 2026 | 03:51 PM | 732.10 | 733.90 | 81 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 7,707.00 |
|
7,704.00 | 16.00 | 0.21 | 7,713.38 | 7,542.90 | Sep 10 2026 | 03:09 PM | 7,685.00 | 7,740.00 | 2,555 |
|
|||
|
Jeera
|
20-Nov-2026 | 21,995.00 |
|
22,175.00 | -325.00 | -1.47 | 21,851.40 | 21,160.00 | Sep 10 2026 | 03:37 PM | 21,800.00 | 22,090.00 | 63 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,760.00 |
|
6,754.00 | -36.00 | -0.53 | 6,732.20 | 6,564.65 | Sep 10 2026 | 03:35 PM | 6,675.00 | 6,770.00 | 5,880 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 12,982.00 |
|
13,074.00 | -144.00 | -1.10 | 12,984.60 | 12,705.15 | Sep 10 2026 | 03:35 PM | 12,900.00 | 12,944.00 | 2,160 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 16,142.00 |
|
16,122.00 | -262.00 | -1.63 | 15,983.80 | 15,857.80 | Sep 10 2026 | 03:29 PM | 15,882.00 | 15,970.00 | 2,575 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,385.00 |
|
3,362.00 | 38.00 | 1.13 | 3,413.73 | 3,153.00 | Sep 10 2026 | 04:40 PM | 3,395.00 | 3,399.00 | 9,200 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 20,690.00 |
|
20,596.00 | 4.00 | 0.02 | 20,638.80 | 20,413.35 | Sep 10 2026 | 03:03 PM | 20,500.00 | 20,600.00 | 2,135 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,352.00 |
|
3,310.00 | 40.00 | 1.21 | 3,362.78 | 3,153.00 | Sep 10 2026 | 04:40 PM | 3,332.00 | 3,360.00 | 790 |
|
|||
|
Cotton Seed Oilcake
|
19-Feb-2027 | 3,378.00 |
|
3,310.00 | 70.00 | 2.11 | 3,379.00 | 3,153.00 | Sep 10 2026 | 04:40 PM | 3,282.00 | 3,410.00 | 30 |
|
Need Historical datafeeds? click here
