Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | AV TP. | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed![]() |
19-Mar-2021 | 3,854.00 |
|
3,844.00 | 7.00 | 0.18 | 3,860.75 | 3,886.65 | Mar 01 2021 | 03:08 PM | 3,850.00 | 3,855.00 | 41,945 | ![]() |
|||
Gur![]() |
19-Mar-2021 | 1,075.00 |
|
1,078.50 | -4.00 | -0.37 | 1,074.75 | 1,065.90 | Mar 01 2021 | 03:05 PM | 1,073.50 | 1,076.00 | 230 | ![]() |
|||
Castor Seed![]() |
19-Mar-2021 | 4,444.00 |
|
4,426.00 | 38.00 | 0.86 | 4,469.65 | 4,550.00 | Mar 01 2021 | 03:07 PM | 4,460.00 | 4,474.00 | 12,710 | ![]() |
|||
Jeera![]() |
19-Mar-2021 | 13,470.00 |
|
13,475.00 | 60.00 | 0.45 | 13,515.90 | 13,263.20 | Mar 01 2021 | 03:09 PM | 13,500.00 | 13,540.00 | 1,242 | ![]() |
|||
Soy Bean![]() |
19-Mar-2021 | 5,111.00 |
|
5,078.00 | 117.00 | 2.30 | 5,141.31 | 5,285.00 | Mar 01 2021 | 03:08 PM | 5,192.00 | 5,199.00 | 96,985 | ![]() |
|||
Guar Gum![]() |
19-Mar-2021 | 6,120.00 |
|
6,099.00 | -32.00 | -0.52 | 6,103.91 | 6,145.00 | Mar 01 2021 | 03:08 PM | 6,063.00 | 6,083.00 | 27,710 | ![]() |
|||
Cotton Seed Oilcake![]() |
19-Mar-2021 | 2,216.00 |
|
2,220.00 | -8.00 | -0.36 | 2,220.50 | 2,350.00 | Mar 01 2021 | 03:09 PM | 2,212.00 | 2,215.00 | 99,520 | ![]() |
|||
Steel Long![]() |
19-Mar-2021 | 38,900.00 |
|
38,650.00 | 350.00 | 0.91 | 39,082.50 | 40,500.00 | Mar 01 2021 | 03:26 PM | 39,040.00 | 39,440.00 | 1,340 | ![]() |
|||
Soyabean Meal -Hipro![]() |
19-Mar-2021 | 44,980.00 |
|
45,080.00 | -190.00 | -0.42 | 45,081.40 | 44,250.00 | Mar 01 2021 | 03:24 PM | 44,300.00 | 45,000.00 | 130 | ![]() |
|||
Chana![]() |
19-Mar-2021 | 4,751.00 |
|
4,749.00 | 168.00 | 3.54 | 4,864.02 | 4,831.90 | Mar 01 2021 | 03:32 PM | 4,905.00 | 4,920.00 | 26,540 | ![]() |
|||
Refined Soybean Oil![]() |
19-Mar-2021 | 1,198.00 |
|
1,192.40 | -3.50 | -0.29 | 1,197.12 | 1,208.75 | Mar 01 2021 | 03:10 PM | 1,187.40 | 1,189.80 | 38,500 | ![]() |
|||
AGRIDEX![]() |
31-Mar-2021 | 1,230.00 |
|
1,223.00 | 14.00 | 1.14 | 1,235.44 | 1,239.60 | Mar 01 2021 | 08:28 PM | 0.00 | 0.00 | 6 | ![]() |
|||
Turmeric (Unpolished)![]() |
20-Apr-2021 | 8,312.00 |
|
8,302.00 | 332.00 | 4.00 | 8,538.04 | 7,750.00 | Mar 01 2021 | 04:35 PM | 8,634.00 | 0.00 | 8,910 | ![]() |
|||
Chana![]() |
20-Apr-2021 | 4,773.00 |
|
4,766.00 | 170.00 | 3.57 | 4,883.84 | 4,831.90 | Mar 01 2021 | 03:32 PM | 4,933.00 | 4,937.00 | 36,890 | ![]() |
|||
Guar Gum![]() |
20-Apr-2021 | 6,184.00 |
|
6,168.00 | -27.00 | -0.44 | 6,180.00 | 6,145.00 | Mar 01 2021 | 03:08 PM | 6,140.00 | 6,154.00 | 30,895 | ![]() |
|||
Cotton Seed Oilcake![]() |
20-Apr-2021 | 2,250.00 |
|
2,247.00 | -10.00 | -0.45 | 2,244.50 | 2,350.00 | Mar 01 2021 | 03:09 PM | 2,231.00 | 2,240.00 | 64,900 | ![]() |
|||
Dhaniya![]() |
20-Apr-2021 | 7,180.00 |
|
7,176.00 | 164.00 | 2.29 | 7,298.00 | 7,061.50 | Mar 01 2021 | 03:17 PM | 7,302.00 | 7,340.00 | 5,300 | ![]() |
|||
Soy Bean![]() |
20-Apr-2021 | 5,060.00 |
|
5,023.00 | 125.00 | 2.49 | 5,101.26 | 5,285.00 | Mar 01 2021 | 03:08 PM | 5,136.00 | 5,148.00 | 117,795 | ![]() |
|||
Castor Seed![]() |
20-Apr-2021 | 4,490.00 |
|
4,464.00 | 30.00 | 0.67 | 4,501.65 | 4,550.00 | Mar 01 2021 | 03:07 PM | 4,492.00 | 4,500.00 | 4,675 | ![]() |
|||
Guar seed![]() |
20-Apr-2021 | 3,892.00 |
|
3,885.00 | 10.00 | 0.26 | 3,906.00 | 3,886.65 | Mar 01 2021 | 03:08 PM | 3,896.00 | 3,904.00 | 17,440 | ![]() |
|||
Jeera![]() |
20-Apr-2021 | 13,570.00 |
|
13,565.00 | 75.00 | 0.55 | 13,625.50 | 13,263.20 | Mar 01 2021 | 03:09 PM | 13,600.00 | 13,650.00 | 2,097 | ![]() |
|||
Mustardseed![]() |
20-Apr-2021 | 5,522.00 |
|
5,536.00 | 48.00 | 0.87 | 5,540.20 | 5,769.15 | Mar 01 2021 | 03:17 PM | 5,575.00 | 5,582.00 | 40,510 | ![]() |
|||
Refined Soybean Oil![]() |
20-Apr-2021 | 1,185.00 |
|
1,180.90 | 1.10 | 0.09 | 1,189.21 | 1,208.75 | Mar 01 2021 | 03:10 PM | 1,182.00 | 1,183.80 | 21,395 | ![]() |
|||
Kapas![]() |
30-Apr-2021 | 1,259.00 |
|
1,255.50 | 8.50 | 0.68 | 1,263.27 | 1,208.10 | Mar 01 2021 | 04:06 PM | 1,263.00 | 1,264.00 | 2,176 | ![]() |
|||
Turmeric (Unpolished)![]() |
20-May-2021 | 8,496.00 |
|
8,330.00 | 332.00 | 3.99 | 8,578.56 | 7,750.00 | Mar 01 2021 | 04:35 PM | 8,662.00 | 0.00 | 1,750 | ![]() |
|||
Soy Bean![]() |
20-May-2021 | 5,052.00 |
|
5,020.00 | 107.00 | 2.13 | 5,092.15 | 5,285.00 | Mar 01 2021 | 03:08 PM | 5,118.00 | 5,135.00 | 8,250 | ![]() |
|||
Cotton Seed Oilcake![]() |
20-May-2021 | 2,272.00 |
|
2,274.00 | -13.00 | -0.57 | 2,266.97 | 2,350.00 | Mar 01 2021 | 03:09 PM | 2,261.00 | 2,299.00 | 9,150 | ![]() |
|||
Refined Soybean Oil![]() |
20-May-2021 | 1,176.00 |
|
1,163.20 | 4.30 | 0.37 | 1,173.72 | 1,208.75 | Mar 01 2021 | 03:10 PM | 1,132.60 | 1,172.00 | 1,585 | ![]() |
|||
Dhaniya![]() |
20-May-2021 | 7,340.00 |
|
7,368.00 | -68.00 | -0.92 | 7,336.50 | 7,061.50 | Mar 01 2021 | 03:17 PM | 7,312.00 | 7,550.00 | 270 | ![]() |
|||
Mustardseed![]() |
20-May-2021 | 5,533.00 |
|
5,537.00 | 53.00 | 0.96 | 5,546.52 | 5,769.15 | Mar 01 2021 | 03:17 PM | 5,578.00 | 5,594.00 | 11,740 | ![]() |
|||
Chana![]() |
20-May-2021 | 4,827.00 |
|
4,869.00 | 98.00 | 2.01 | 4,938.15 | 4,831.90 | Mar 01 2021 | 03:32 PM | 4,960.00 | 4,991.00 | 2,410 | ![]() |
|||
Soy Bean![]() |
18-Jun-2021 | 5,081.00 |
|
5,036.00 | 45.00 | 0.89 | 5,080.50 | 5,285.00 | Mar 01 2021 | 03:08 PM | 0.00 | 0.00 | 140 | ![]() |
|||
Mustardseed![]() |
18-Jun-2021 | 5,550.00 |
|
5,538.00 | 72.00 | 1.30 | 5,587.22 | 5,769.15 | Mar 01 2021 | 03:17 PM | 5,515.00 | 5,690.00 | 260 | ![]() |
|||
Cotton Seed Oilcake![]() |
18-Jun-2021 | 2,294.00 |
|
2,312.00 | -2.00 | -0.09 | 2,307.50 | 2,350.00 | Mar 01 2021 | 03:09 PM | 0.00 | 0.00 | 340 | ![]() |
|||
Soy Bean![]() |
20-Jul-2021 | 5,083.00 |
|
5,010.00 | 73.00 | 1.46 | 5,083.00 | 5,285.00 | Mar 01 2021 | 03:08 PM | 0.00 | 0.00 | 45 | ![]() |
Need Historical datafeeds? click here

NCharts Pro will provide real-time data
Exhaustive list of Indicators will be available on NCharts Pro
