| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum
|
20-Nov-2026 | 15,349.00 |
|
15,309.00 | -459.00 | -3.00 | 14,955.40 | 15,100.00 | Oct 27 2026 | 03:17 PM | 14,840.00 | 14,850.00 | 55,525 |
|
|||
|
Guar seed
|
20-Nov-2026 | 7,988.00 |
|
7,955.00 | -217.00 | -2.73 | 7,799.86 | 7,750.00 | Oct 27 2026 | 03:17 PM | 7,737.00 | 7,748.00 | 56,890 |
|
|||
|
Jeera
|
20-Nov-2026 | 25,990.00 |
|
25,905.00 | -375.00 | -1.45 | 25,667.70 | 25,924.20 | Oct 27 2026 | 03:10 PM | 25,505.00 | 25,540.00 | 8,493 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 8,650.00 |
|
8,663.00 | 44.00 | 0.51 | 8,650.23 | 8,615.80 | Oct 27 2026 | 03:05 PM | 8,707.00 | 8,722.00 | 26,230 |
|
|||
|
Pepper
|
20-Nov-2026 | 783.40 |
|
783.10 | -2.00 | -0.26 | 781.20 | 755.90 | Oct 27 2026 | 04:13 PM | 779.10 | 792.00 | 78 |
|
|||
|
Jeera
|
18-Dec-2026 | 26,450.00 |
|
26,265.00 | -410.00 | -1.56 | 26,018.40 | 25,924.20 | Oct 27 2026 | 03:10 PM | 25,855.00 | 25,950.00 | 2,367 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 16,756.00 |
|
16,692.00 | -572.00 | -3.43 | 16,337.10 | 16,471.05 | Oct 27 2026 | 03:10 PM | 16,116.00 | 16,130.00 | 16,470 |
|
|||
|
Guar seed
|
18-Dec-2026 | 8,138.00 |
|
8,066.00 | -223.00 | -2.76 | 7,900.99 | 7,750.00 | Oct 27 2026 | 03:17 PM | 7,843.00 | 7,850.00 | 25,360 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 15,597.00 |
|
15,578.00 | -464.00 | -2.98 | 15,226.70 | 15,100.00 | Oct 27 2026 | 03:17 PM | 15,013.00 | 15,115.00 | 27,620 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 27,326.00 |
|
27,316.00 | -814.00 | -2.98 | 27,349.30 | 25,304.95 | Oct 27 2026 | 04:40 PM | 26,500.00 | 26,502.00 | 18,555 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,713.00 |
|
3,724.00 | -15.00 | -0.40 | 3,718.98 | 3,685.25 | Oct 27 2026 | 03:09 PM | 3,704.00 | 3,709.00 | 16,510 |
|
|||
|
Pepper
|
18-Dec-2026 | 765.10 |
|
790.80 | 0.20 | 0.03 | 789.57 | 755.90 | Oct 27 2026 | 04:13 PM | 786.00 | 791.90 | 97 |
|
|||
|
Castor Seed
|
18-Dec-2026 | 8,760.00 |
|
8,798.00 | 42.00 | 0.48 | 8,778.40 | 8,615.80 | Oct 27 2026 | 03:05 PM | 8,840.00 | 8,859.00 | 5,790 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 16,560.00 |
|
16,606.00 | -826.00 | -4.97 | 16,137.10 | 16,471.05 | Oct 27 2026 | 03:10 PM | 15,724.00 | 15,948.00 | 2,465 |
|
|||
|
Guar seed
|
20-Jan-2027 | 8,080.00 |
|
8,114.00 | -212.00 | -2.61 | 7,980.88 | 7,750.00 | Oct 27 2026 | 03:17 PM | 7,915.00 | 7,975.00 | 255 |
|
|||
|
Castor Seed
|
20-Jan-2027 | 8,595.00 |
|
8,632.00 | -33.00 | -0.38 | 8,597.00 | 8,615.80 | Oct 27 2026 | 03:05 PM | 8,400.00 | 8,623.00 | 250 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,672.00 |
|
3,706.00 | -6.00 | -0.16 | 3,702.51 | 3,685.25 | Oct 27 2026 | 03:09 PM | 3,698.00 | 3,701.00 | 9,120 |
|
|||
|
Guar Gum
|
20-Jan-2027 | 15,749.00 |
|
16,208.00 | -928.00 | -5.73 | 15,508.10 | 15,100.00 | Oct 27 2026 | 03:17 PM | 0.00 | 15,412.00 | 370 |
|
|||
|
Cotton Seed Oilcake
|
19-Feb-2027 | 3,701.00 |
|
3,737.00 | -37.00 | -0.99 | 3,708.25 | 3,685.25 | Oct 27 2026 | 03:09 PM | 3,687.00 | 3,731.00 | 270 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Apr-2027 | 26,586.00 |
|
26,574.00 | -474.00 | -1.78 | 26,703.20 | 25,304.95 | Oct 27 2026 | 04:40 PM | 26,050.00 | 26,234.00 | 1,765 |
|
Need Historical datafeeds? click here
