• Home
  • /
  • Market
  • /
  • Market Watch

Live Quotes

Heatmap Heatmap
Product Name/Symbol Expiry Date Open
Low LTP High
Close Change Change(%) AV TP. Spot Price Spot Price Date|Time Best Buy Best Sell OI Graph
BarleyFliter 20-Jan-2021 1,525.00
  • 1525
  • 1525
  • 1525
1,517.00 8.00 0.53 1,525.00 1,495.00 Jan 15 2021 | 03:09 PM 0.00 0.00 20.00 View
Guar GumFliter 20-Jan-2021 6,007.00
  • 5990
  • 6055
  • 6055
6,014.00 41.00 0.68 6,018.67 6,083.20 Jan 15 2021 | 03:05 PM 0.00 0.00 50.00 View
Guar seedFliter 20-Jan-2021 3,905.00
  • 3890
  • 3890
  • 3987
3,914.00 -24.00 -0.61 3,894.67 3,932.15 Jan 15 2021 | 03:05 PM 0.00 3,914.00 2,380.00 View
DhaniyaFliter 20-Jan-2021 5,750.00
  • 5750
  • 5750
  • 5800
5,700.00 50.00 0.88 5,775.00 5,970.00 Jan 15 2021 | 03:06 PM 0.00 0.00 130.00 View
ChanaFliter 20-Jan-2021 4,421.00
  • 4380
  • 4419
  • 4431
4,420.00 -1.00 -0.02 4,412.55 4,411.65 Jan 15 2021 | 03:08 PM 0.00 4,509.00 1,340.00 View
GurFliter 20-Jan-2021 1,075.50
  • 1045
  • 1045
  • 1075.5
1,075.00 -30.00 -2.79 1,060.25 1,071.15 Jan 15 2021 | 03:09 PM 0.00 0.00 50.00 View
Cotton Seed OilcakeFliter 20-Jan-2021 2,041.00
  • 1985
  • 2007
  • 2042
2,046.00 -39.00 -1.91 2,012.29 2,050.00 Jan 15 2021 | 03:09 PM 0.00 0.00 6,840.00 View
Soy BeanFliter 20-Jan-2021 4,710.00
  • 4670
  • 4739
  • 4760
4,663.00 76.00 1.63 4,715.81 4,690.00 Jan 15 2021 | 03:06 PM 0.00 0.00 16,155.00 View
Refined Soybean OilFliter 20-Jan-2021 1,159.90
  • 1128.1
  • 1128.8
  • 1160
1,152.30 -23.50 -2.04 1,141.64 1,140.35 Jan 15 2021 | 03:05 PM 0.00 1,156.00 11,005.00 View
MustardseedFliter 20-Jan-2021 6,140.00
  • 5994
  • 6080
  • 6145
6,082.00 -2.00 -0.03 6,064.22 6,218.95 Jan 15 2021 | 03:09 PM 0.00 0.00 2,470.00 View
JeeraFliter 20-Jan-2021 12,960.00
  • 12830
  • 12830
  • 12960
12,710.00 120.00 0.94 12,895.00 13,072.20 Jan 15 2021 | 03:08 PM 0.00 0.00 558.00 View
AGRIDEXFliter 29-Jan-2021 1,160.00
  • 1152
  • 1158.25
  • 1160
1,163.75 -5.50 -0.47 1,156.35 1,160.40 Jan 15 2021 | 08:27 PM 0.00 0.00 16.00 View
Cotton Seed OilcakeFliter 19-Feb-2021 2,071.00
  • 2001
  • 2012
  • 2078
2,069.00 -57.00 -2.75 2,037.33 2,050.00 Jan 15 2021 | 03:09 PM 2,005.00 2,025.00 91,390.00 View
MustardseedFliter 19-Feb-2021 5,635.00
  • 5481
  • 5519
  • 5645
5,601.00 -82.00 -1.46 5,566.88 6,218.95 Jan 15 2021 | 03:09 PM 5,512.00 5,681.00 15,710.00 View
Guar GumFliter 19-Feb-2021 6,095.00
  • 6013
  • 6110
  • 6130
6,089.00 21.00 0.34 6,079.95 6,083.20 Jan 15 2021 | 03:05 PM 6,078.00 6,137.00 52,350.00 View
GurFliter 19-Feb-2021 1,066.00
  • 1066
  • 1066
  • 1066
1,059.00 7.00 0.66 1,066.00 1,071.15 Jan 15 2021 | 03:09 PM 0.00 0.00 130.00 View
Castor SeedFliter 19-Feb-2021 4,480.00
  • 4460
  • 4478
  • 4484
4,484.00 -6.00 -0.13 4,471.17 4,597.50 Jan 15 2021 | 03:05 PM 4,458.00 4,490.00 22,520.00 View
Refined Soybean OilFliter 19-Feb-2021 1,135.20
  • 1105.3
  • 1115
  • 1140
1,131.50 -16.50 -1.46 1,121.78 1,140.35 Jan 15 2021 | 03:05 PM 1,108.10 1,134.10 32,785.00 View
Soy BeanFliter 19-Feb-2021 4,680.00
  • 4637
  • 4712
  • 4754
4,659.00 53.00 1.14 4,693.34 4,690.00 Jan 15 2021 | 03:06 PM 4,660.00 4,747.00 208,300.00 View
Guar seedFliter 19-Feb-2021 3,951.00
  • 3896
  • 3927
  • 3959
3,948.00 -21.00 -0.53 3,928.65 3,932.15 Jan 15 2021 | 03:05 PM 3,900.00 3,945.00 56,530.00 View
ChanaFliter 19-Mar-2021 4,433.00
  • 4392
  • 4450
  • 4452
4,447.00 3.00 0.07 4,421.64 4,411.65 Jan 15 2021 | 03:08 PM 4,390.00 4,451.00 34,030.00 View
JeeraFliter 19-Mar-2021 13,140.00
  • 13140
  • 13220
  • 13235
13,170.00 50.00 0.38 13,187.90 13,072.20 Jan 15 2021 | 03:08 PM 13,090.00 13,250.00 1,314.00 View
Cotton Seed OilcakeFliter 19-Mar-2021 2,100.00
  • 2033
  • 2042
  • 2100
2,095.00 -53.00 -2.53 2,060.02 2,050.00 Jan 15 2021 | 03:09 PM 2,025.00 2,089.00 22,660.00 View
Guar seedFliter 19-Mar-2021 3,994.00
  • 3942
  • 3977
  • 4000
3,994.00 -17.00 -0.43 3,965.95 3,932.15 Jan 15 2021 | 03:05 PM 0.00 4,057.00 650.00 View
Guar GumFliter 19-Mar-2021 6,186.00
  • 6100
  • 6183
  • 6191
6,157.00 26.00 0.42 6,160.97 6,083.20 Jan 15 2021 | 03:05 PM 6,050.00 0.00 2,210.00 View
Refined Soybean OilFliter 19-Mar-2021 1,124.00
  • 1091.5
  • 1097.4
  • 1126.7
1,118.90 -21.50 -1.92 1,107.49 1,140.35 Jan 15 2021 | 03:05 PM 0.00 1,136.00 8,235.00 View
Castor SeedFliter 19-Mar-2021 4,470.00
  • 4470
  • 4490
  • 4490
4,544.00 -54.00 -1.19 4,481.20 4,597.50 Jan 15 2021 | 03:05 PM 0.00 0.00 170.00 View
Soy BeanFliter 19-Mar-2021 4,701.00
  • 4636
  • 4702
  • 4740
4,671.00 31.00 0.66 4,688.95 4,690.00 Jan 15 2021 | 03:06 PM 4,600.00 0.00 75,500.00 View
GurFliter 19-Mar-2021 1,070.00
  • 1070
  • 1070
  • 1070
1,069.50 0.50 0.05 1,070.00 1,071.15 Jan 15 2021 | 03:09 PM 0.00 0.00 150.00 View
Soy BeanFliter 20-Apr-2021 4,685.00
  • 4680
  • 4690
  • 4710
4,673.00 17.00 0.36 4,693.20 4,690.00 Jan 15 2021 | 03:06 PM 4,620.00 0.00 1,185.00 View
BarleyFliter 20-Apr-2021 1,561.00
  • 1561
  • 1575
  • 1575
1,530.50 44.50 2.91 1,568.83 1,495.00 Jan 15 2021 | 03:09 PM 0.00 0.00 160.00 View
DhaniyaFliter 20-Apr-2021 6,072.00
  • 6016
  • 6106
  • 6120
6,048.00 58.00 0.96 6,074.00 5,970.00 Jan 15 2021 | 03:06 PM 5,972.00 6,180.00 2,100.00 View
MustardseedFliter 20-Apr-2021 5,131.00
  • 5045
  • 5098
  • 5158
5,128.00 -30.00 -0.59 5,090.42 6,218.95 Jan 15 2021 | 03:09 PM 5,020.00 5,188.00 11,160.00 View
Cotton Seed OilcakeFliter 20-Apr-2021 2,129.00
  • 2066
  • 2071
  • 2129
2,117.00 -46.00 -2.17 2,091.80 2,050.00 Jan 15 2021 | 03:09 PM 2,054.00 0.00 610.00 View
Turmeric (Unpolished)Fliter 20-Apr-2021 6,100.00
  • 6000
  • 6032
  • 6100
6,060.00 -28.00 -0.46 6,045.74 5,725.00 Jan 12 2021 | 03:16 PM 0.00 6,122.00 7,960.00 View
JeeraFliter 20-Apr-2021 13,105.00
  • 13105
  • 13150
  • 13170
13,195.00 -45.00 -0.34 13,137.50 13,072.20 Jan 15 2021 | 03:08 PM 0.00 0.00 753.00 View
ChanaFliter 20-Apr-2021 4,415.00
  • 4390
  • 4435
  • 4435
4,435.00 0.00 0.00 4,410.67 4,411.65 Jan 15 2021 | 03:08 PM 0.00 0.00 1,280.00 View
KapasFliter 30-Apr-2021 1,214.00
  • 1190
  • 1194.5
  • 1214
1,214.00 -19.50 -1.61 1,201.39 1,124.45 Jan 15 2021 | 04:14 PM 1,183.00 1,204.50 2,224.00 View
Turmeric (Unpolished)Fliter 20-May-2021 6,084.00
  • 6030
  • 6054
  • 6092
6,124.00 -70.00 -1.14 6,060.40 5,725.00 Jan 12 2021 | 03:16 PM 0.00 0.00 275.00 View
MustardseedFliter 20-May-2021 5,053.00
  • 5053
  • 5104
  • 5104
5,209.00 -105.00 -2.02 5,075.00 6,218.95 Jan 15 2021 | 03:09 PM 0.00 0.00 330.00 View
MustardseedFliter 18-Jun-2021 5,238.00
  • 5238
  • 5238
  • 5238
5,399.00 -161.00 -2.98 5,238.00 6,218.95 Jan 15 2021 | 03:09 PM 0.00 0.00 160.00 View
Need Historical datafeeds? click here
Ncharts

NCharts Pro will provide real-time data
Exhaustive list of Indicators will be available on NCharts Pro

View View