| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cotton Seed Oilcake
|
20-Aug-2026 | 4,340.00 |
|
4,333.00 | 88.00 | 2.03 | 4,442.97 | 4,299.90 | Aug 19 2026 | 04:41 PM | 4,420.00 | 4,450.00 | 21,010 |
|
|||
|
Dhaniya
|
20-Aug-2026 | 16,138.00 |
|
15,848.00 | -246.00 | -1.55 | 15,798.00 | 15,805.90 | Aug 19 2026 | 03:25 PM | 15,602.00 | 15,688.00 | 1,770 |
|
|||
|
Turmeric (Farmer Polished)
|
20-Aug-2026 | 20,316.00 |
|
20,366.00 | -22.00 | -0.11 | 20,330.00 | 20,093.50 | Aug 19 2026 | 03:28 PM | 19,780.00 | 20,730.00 | 1,085 |
|
|||
|
Pepper
|
20-Aug-2026 | 738.00 |
|
741.00 | 7.00 | 0.94 | 742.00 | 716.50 | Aug 19 2026 | 04:08 PM | 0.00 | 745.00 | 46 |
|
|||
|
Guar Gum
|
20-Aug-2026 | 12,100.00 |
|
12,075.00 | 25.00 | 0.21 | 12,100.00 | 12,202.65 | Aug 19 2026 | 03:26 PM | 11,700.00 | 12,250.00 | 510 |
|
|||
|
Mumbai Rainfall
|
28-Aug-2026 | 2,398.00 |
|
2,396.00 | -2.00 | -0.08 | 2,392.44 | 2,506.60 | Aug 19 2026 | 09:15 AM | 2,394.00 | 2,397.00 | 186 |
|
|||
|
Cotton Seed Oilcake
|
18-Sep-2026 | 3,718.00 |
|
3,703.00 | -152.00 | -4.10 | 3,646.64 | 4,299.90 | Aug 19 2026 | 04:41 PM | 3,551.00 | 3,560.00 | 34,630 |
|
|||
|
Guar seed
|
18-Sep-2026 | 6,370.00 |
|
6,352.00 | -49.00 | -0.77 | 6,320.21 | 6,227.05 | Aug 19 2026 | 03:26 PM | 6,302.00 | 6,303.00 | 48,970 |
|
|||
|
Jeera
|
18-Sep-2026 | 20,870.00 |
|
20,765.00 | -5.00 | -0.02 | 20,802.30 | 20,554.50 | Aug 19 2026 | 03:25 PM | 20,755.00 | 20,785.00 | 9,438 |
|
|||
|
Castor Seed
|
18-Sep-2026 | 7,212.00 |
|
7,204.00 | -9.00 | -0.12 | 7,187.85 | 7,202.00 | Aug 19 2026 | 03:09 PM | 7,194.00 | 7,195.00 | 38,050 |
|
|||
|
Guar Gum
|
18-Sep-2026 | 12,290.00 |
|
12,245.00 | -69.00 | -0.56 | 12,224.30 | 12,202.65 | Aug 19 2026 | 03:26 PM | 12,170.00 | 12,180.00 | 65,315 |
|
|||
|
Guar Korma
|
18-Sep-2026 | 4,400.00 |
|
4,393.00 | 17.00 | 0.39 | 4,405.00 | 4,441.90 | Aug 19 2026 | 03:26 PM | 4,402.00 | 4,449.00 | 120 |
|
|||
|
Pepper
|
18-Sep-2026 | 723.40 |
|
723.10 | 0.90 | 0.12 | 723.10 | 716.50 | Aug 19 2026 | 04:08 PM | 721.00 | 725.00 | 151 |
|
|||
|
Mumbai Rainfall
|
29-Sep-2026 | 2,190.00 |
|
2,195.00 | -11.00 | -0.50 | 2,188.92 | 2,506.60 | Aug 19 2026 | 09:15 AM | 2,182.00 | 2,185.00 | 516 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,255.00 |
|
7,254.00 | 16.00 | 0.22 | 7,263.12 | 7,202.00 | Aug 19 2026 | 03:09 PM | 7,272.00 | 7,281.00 | 635 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,423.00 |
|
6,416.00 | -86.00 | -1.34 | 6,371.73 | 6,227.05 | Aug 19 2026 | 03:26 PM | 6,330.00 | 6,331.00 | 17,675 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 21,156.00 |
|
21,134.00 | 166.00 | 0.79 | 21,234.20 | 20,093.50 | Aug 19 2026 | 03:28 PM | 21,290.00 | 21,300.00 | 35,645 |
|
|||
|
Guar Gum
|
16-Oct-2026 | 12,400.00 |
|
12,459.00 | -94.00 | -0.75 | 12,411.30 | 12,202.65 | Aug 19 2026 | 03:26 PM | 12,350.00 | 12,362.00 | 12,675 |
|
|||
|
Jeera
|
19-Oct-2026 | 21,130.00 |
|
21,220.00 | -90.00 | -0.42 | 21,175.00 | 20,554.50 | Aug 19 2026 | 03:25 PM | 21,115.00 | 21,200.00 | 276 |
|
|||
|
Pepper
|
19-Oct-2026 | 721.50 |
|
720.90 | 0.00 | 0.00 | 721.20 | 716.50 | Aug 19 2026 | 04:08 PM | 720.80 | 721.80 | 5 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 16,690.00 |
|
16,680.00 | -384.00 | -2.30 | 16,474.10 | 15,805.90 | Aug 19 2026 | 03:25 PM | 16,260.00 | 16,310.00 | 18,680 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,349.00 |
|
3,340.00 | -40.00 | -1.20 | 3,315.18 | 4,299.90 | Aug 19 2026 | 04:41 PM | 3,292.00 | 3,300.00 | 3,900 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 21,000.00 |
|
20,840.00 | 272.00 | 1.31 | 21,061.20 | 20,093.50 | Aug 19 2026 | 03:28 PM | 21,050.00 | 21,238.00 | 825 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 16,750.00 |
|
16,830.00 | -382.00 | -2.27 | 16,647.00 | 15,805.90 | Aug 19 2026 | 03:25 PM | 16,450.00 | 16,500.00 | 1,015 |
|
|||
|
Kapas
|
30-Apr-2027 | 1,725.00 |
|
1,726.00 | -1.00 | -0.06 | 1,725.00 | 1,907.45 | Aug 19 2026 | 04:27 PM | 0.00 | 1,748.00 | 10 |
|
Need Historical datafeeds? click here
