| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | AV TP. | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barley
|
20-Jan-2021 | 1,525.00 |
|
1,517.00 | 8.00 | 0.53 | 1,525.00 | 1,495.00 | Jan 15 2021 | 03:09 PM | 0.00 | 0.00 | 20.00 |  |
|||
|
Guar Gum
|
20-Jan-2021 | 6,007.00 |
|
6,014.00 | 41.00 | 0.68 | 6,018.67 | 6,083.20 | Jan 15 2021 | 03:05 PM | 0.00 | 0.00 | 50.00 | |
|||
|
Guar seed
|
20-Jan-2021 | 3,905.00 |
|
3,914.00 | -24.00 | -0.61 | 3,894.67 | 3,932.15 | Jan 15 2021 | 03:05 PM | 0.00 | 3,914.00 | 2,380.00 | |
|||
|
Dhaniya
|
20-Jan-2021 | 5,750.00 |
|
5,700.00 | 50.00 | 0.88 | 5,775.00 | 5,970.00 | Jan 15 2021 | 03:06 PM | 0.00 | 0.00 | 130.00 | |
|||
|
Chana
|
20-Jan-2021 | 4,421.00 |
|
4,420.00 | -1.00 | -0.02 | 4,412.55 | 4,411.65 | Jan 15 2021 | 03:08 PM | 0.00 | 4,509.00 | 1,340.00 | |
|||
|
Gur
|
20-Jan-2021 | 1,075.50 |
|
1,075.00 | -30.00 | -2.79 | 1,060.25 | 1,071.15 | Jan 15 2021 | 03:09 PM | 0.00 | 0.00 | 50.00 | |
|||
|
Cotton Seed Oilcake
|
20-Jan-2021 | 2,041.00 |
|
2,046.00 | -39.00 | -1.91 | 2,012.29 | 2,050.00 | Jan 15 2021 | 03:09 PM | 0.00 | 0.00 | 6,840.00 | |
|||
|
Soy Bean
|
20-Jan-2021 | 4,710.00 |
|
4,663.00 | 76.00 | 1.63 | 4,715.81 | 4,690.00 | Jan 15 2021 | 03:06 PM | 0.00 | 0.00 | 16,155.00 | |
|||
|
Refined Soybean Oil
|
20-Jan-2021 | 1,159.90 |
|
1,152.30 | -23.50 | -2.04 | 1,141.64 | 1,140.35 | Jan 15 2021 | 03:05 PM | 0.00 | 1,156.00 | 11,005.00 | |
|||
|
Mustardseed
|
20-Jan-2021 | 6,140.00 |
|
6,082.00 | -2.00 | -0.03 | 6,064.22 | 6,218.95 | Jan 15 2021 | 03:09 PM | 0.00 | 0.00 | 2,470.00 | |
|||
|
Jeera
|
20-Jan-2021 | 12,960.00 |
|
12,710.00 | 120.00 | 0.94 | 12,895.00 | 13,072.20 | Jan 15 2021 | 03:08 PM | 0.00 | 0.00 | 558.00 | |
|||
|
AGRIDEX
|
29-Jan-2021 | 1,160.00 |
|
1,163.75 | -5.50 | -0.47 | 1,156.35 | 1,160.40 | Jan 15 2021 | 08:27 PM | 0.00 | 0.00 | 16.00 | |
|||
|
Cotton Seed Oilcake
|
19-Feb-2021 | 2,071.00 |
|
2,069.00 | -57.00 | -2.75 | 2,037.33 | 2,050.00 | Jan 15 2021 | 03:09 PM | 2,005.00 | 2,025.00 | 91,390.00 | |
|||
|
Mustardseed
|
19-Feb-2021 | 5,635.00 |
|
5,601.00 | -82.00 | -1.46 | 5,566.88 | 6,218.95 | Jan 15 2021 | 03:09 PM | 5,512.00 | 5,681.00 | 15,710.00 | |
|||
|
Guar Gum
|
19-Feb-2021 | 6,095.00 |
|
6,089.00 | 21.00 | 0.34 | 6,079.95 | 6,083.20 | Jan 15 2021 | 03:05 PM | 6,078.00 | 6,137.00 | 52,350.00 | |
|||
|
Gur
|
19-Feb-2021 | 1,066.00 |
|
1,059.00 | 7.00 | 0.66 | 1,066.00 | 1,071.15 | Jan 15 2021 | 03:09 PM | 0.00 | 0.00 | 130.00 | |
|||
|
Castor Seed
|
19-Feb-2021 | 4,480.00 |
|
4,484.00 | -6.00 | -0.13 | 4,471.17 | 4,597.50 | Jan 15 2021 | 03:05 PM | 4,458.00 | 4,490.00 | 22,520.00 | |
|||
|
Refined Soybean Oil
|
19-Feb-2021 | 1,135.20 |
|
1,131.50 | -16.50 | -1.46 | 1,121.78 | 1,140.35 | Jan 15 2021 | 03:05 PM | 1,108.10 | 1,134.10 | 32,785.00 | |
|||
|
Soy Bean
|
19-Feb-2021 | 4,680.00 |
|
4,659.00 | 53.00 | 1.14 | 4,693.34 | 4,690.00 | Jan 15 2021 | 03:06 PM | 4,660.00 | 4,747.00 | 208,300.00 | |
|||
|
Guar seed
|
19-Feb-2021 | 3,951.00 |
|
3,948.00 | -21.00 | -0.53 | 3,928.65 | 3,932.15 | Jan 15 2021 | 03:05 PM | 3,900.00 | 3,945.00 | 56,530.00 | |
|||
|
Chana
|
19-Mar-2021 | 4,433.00 |
|
4,447.00 | 3.00 | 0.07 | 4,421.64 | 4,411.65 | Jan 15 2021 | 03:08 PM | 4,390.00 | 4,451.00 | 34,030.00 | |
|||
|
Jeera
|
19-Mar-2021 | 13,140.00 |
|
13,170.00 | 50.00 | 0.38 | 13,187.90 | 13,072.20 | Jan 15 2021 | 03:08 PM | 13,090.00 | 13,250.00 | 1,314.00 | |
|||
|
Cotton Seed Oilcake
|
19-Mar-2021 | 2,100.00 |
|
2,095.00 | -53.00 | -2.53 | 2,060.02 | 2,050.00 | Jan 15 2021 | 03:09 PM | 2,025.00 | 2,089.00 | 22,660.00 | |
|||
|
Guar seed
|
19-Mar-2021 | 3,994.00 |
|
3,994.00 | -17.00 | -0.43 | 3,965.95 | 3,932.15 | Jan 15 2021 | 03:05 PM | 0.00 | 4,057.00 | 650.00 | |
|||
|
Guar Gum
|
19-Mar-2021 | 6,186.00 |
|
6,157.00 | 26.00 | 0.42 | 6,160.97 | 6,083.20 | Jan 15 2021 | 03:05 PM | 6,050.00 | 0.00 | 2,210.00 | |
|||
|
Refined Soybean Oil
|
19-Mar-2021 | 1,124.00 |
|
1,118.90 | -21.50 | -1.92 | 1,107.49 | 1,140.35 | Jan 15 2021 | 03:05 PM | 0.00 | 1,136.00 | 8,235.00 | |
|||
|
Castor Seed
|
19-Mar-2021 | 4,470.00 |
|
4,544.00 | -54.00 | -1.19 | 4,481.20 | 4,597.50 | Jan 15 2021 | 03:05 PM | 0.00 | 0.00 | 170.00 | |
|||
|
Soy Bean
|
19-Mar-2021 | 4,701.00 |
|
4,671.00 | 31.00 | 0.66 | 4,688.95 | 4,690.00 | Jan 15 2021 | 03:06 PM | 4,600.00 | 0.00 | 75,500.00 | |
|||
|
Gur
|
19-Mar-2021 | 1,070.00 |
|
1,069.50 | 0.50 | 0.05 | 1,070.00 | 1,071.15 | Jan 15 2021 | 03:09 PM | 0.00 | 0.00 | 150.00 | |
|||
|
Soy Bean
|
20-Apr-2021 | 4,685.00 |
|
4,673.00 | 17.00 | 0.36 | 4,693.20 | 4,690.00 | Jan 15 2021 | 03:06 PM | 4,620.00 | 0.00 | 1,185.00 | |
|||
|
Barley
|
20-Apr-2021 | 1,561.00 |
|
1,530.50 | 44.50 | 2.91 | 1,568.83 | 1,495.00 | Jan 15 2021 | 03:09 PM | 0.00 | 0.00 | 160.00 | |
|||
|
Dhaniya
|
20-Apr-2021 | 6,072.00 |
|
6,048.00 | 58.00 | 0.96 | 6,074.00 | 5,970.00 | Jan 15 2021 | 03:06 PM | 5,972.00 | 6,180.00 | 2,100.00 | |
|||
|
Mustardseed
|
20-Apr-2021 | 5,131.00 |
|
5,128.00 | -30.00 | -0.59 | 5,090.42 | 6,218.95 | Jan 15 2021 | 03:09 PM | 5,020.00 | 5,188.00 | 11,160.00 | |
|||
|
Cotton Seed Oilcake
|
20-Apr-2021 | 2,129.00 |
|
2,117.00 | -46.00 | -2.17 | 2,091.80 | 2,050.00 | Jan 15 2021 | 03:09 PM | 2,054.00 | 0.00 | 610.00 | |
|||
|
Turmeric (Unpolished)
|
20-Apr-2021 | 6,100.00 |
|
6,060.00 | -28.00 | -0.46 | 6,045.74 | 5,725.00 | Jan 12 2021 | 03:16 PM | 0.00 | 6,122.00 | 7,960.00 | |
|||
|
Jeera
|
20-Apr-2021 | 13,105.00 |
|
13,195.00 | -45.00 | -0.34 | 13,137.50 | 13,072.20 | Jan 15 2021 | 03:08 PM | 0.00 | 0.00 | 753.00 | |
|||
|
Chana
|
20-Apr-2021 | 4,415.00 |
|
4,435.00 | 0.00 | 0.00 | 4,410.67 | 4,411.65 | Jan 15 2021 | 03:08 PM | 0.00 | 0.00 | 1,280.00 | |
|||
|
Kapas
|
30-Apr-2021 | 1,214.00 |
|
1,214.00 | -19.50 | -1.61 | 1,201.39 | 1,124.45 | Jan 15 2021 | 04:14 PM | 1,183.00 | 1,204.50 | 2,224.00 | |
|||
|
Turmeric (Unpolished)
|
20-May-2021 | 6,084.00 |
|
6,124.00 | -70.00 | -1.14 | 6,060.40 | 5,725.00 | Jan 12 2021 | 03:16 PM | 0.00 | 0.00 | 275.00 | |
|||
|
Mustardseed
|
20-May-2021 | 5,053.00 |
|
5,209.00 | -105.00 | -2.02 | 5,075.00 | 6,218.95 | Jan 15 2021 | 03:09 PM | 0.00 | 0.00 | 330.00 | |
|||
|
Mustardseed
|
18-Jun-2021 | 5,238.00 |
|
5,399.00 | -161.00 | -2.98 | 5,238.00 | 6,218.95 | Jan 15 2021 | 03:09 PM | 0.00 | 0.00 | 160.00 | |
Need Historical datafeeds? click here
NCharts Pro will provide real-time data
Exhaustive list of Indicators will be available on NCharts Pro
