| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | AV TP. | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castor Seed
|
20-May-2021 | 5,150.00 |
|
5,172.00 | -42.00 | -0.81 | 5,097.60 | 5,295.00 | May 18 2021 | 03:05 PM | 0.00 | 5,200.00 | 130 |  |
|||
|
Cotton Seed Oilcake
|
20-May-2021 | 2,565.00 |
|
2,581.00 | 9.00 | 0.35 | 2,577.50 | 2,755.25 | May 18 2021 | 03:05 PM | 2,561.00 | 2,684.00 | 140 | |
|||
|
Mustardseed
|
20-May-2021 | 7,355.00 |
|
7,355.00 | 20.00 | 0.27 | 7,317.33 | 7,493.75 | May 18 2021 | 03:08 PM | 7,287.00 | 0.00 | 9,230 | |
|||
|
Soy Bean
|
20-May-2021 | 7,835.00 |
|
7,772.00 | 128.00 | 1.65 | 7,809.49 | 7,719.00 | May 18 2021 | 03:09 PM | 7,890.00 | 7,948.00 | 3,540 | |
|||
|
Chana
|
20-May-2021 | 5,201.00 |
|
5,283.00 | -143.00 | -2.71 | 5,155.78 | 5,221.10 | May 18 2021 | 03:05 PM | 0.00 | 5,168.00 | 1,200 | |
|||
|
Guar Gum
|
20-May-2021 | 6,415.00 |
|
6,427.00 | -97.00 | -1.51 | 6,393.75 | 6,475.00 | May 18 2021 | 03:10 PM | 0.00 | 0.00 | 215 | |
|||
|
Refined Soybean Oil
|
20-May-2021 | 1,502.00 |
|
1,500.70 | -12.70 | -0.85 | 1,496.94 | 1,501.35 | May 18 2021 | 03:05 PM | 1,485.30 | 1,489.50 | 10,865 | |
|||
|
Maize - Feed/Industrial Grade
|
20-May-2021 | 1,550.00 |
|
1,491.00 | 59.00 | 3.96 | 1,550.00 | 1,500.00 | May 18 2021 | 03:05 PM | 0.00 | 0.00 | 120 | |
|||
|
AGRIDEX
|
31-May-2021 | 1,456.00 |
|
1,477.25 | -11.25 | -0.76 | 1,466.96 | 1,465.45 | May 18 2021 | 08:25 PM | 1,450.00 | 1,498.00 | 2 | |
|||
|
Turmeric (Unpolished)
|
18-Jun-2021 | 7,884.00 |
|
7,862.00 | 50.00 | 0.64 | 7,897.44 | 7,597.05 | May 18 2021 | 04:23 PM | 7,900.00 | 7,920.00 | 10,880 | |
|||
|
Guar seed
|
18-Jun-2021 | 4,288.00 |
|
4,274.00 | 10.00 | 0.23 | 4,264.23 | 4,306.25 | May 18 2021 | 03:10 PM | 4,273.00 | 4,285.00 | 59,990 | |
|||
|
Jeera
|
18-Jun-2021 | 13,910.00 |
|
13,905.00 | 65.00 | 0.47 | 13,915.50 | 14,000.00 | May 17 2021 | 03:08 PM | 13,895.00 | 13,990.00 | 6,405 | |
|||
|
Guar Gum
|
18-Jun-2021 | 6,440.00 |
|
6,411.00 | 30.00 | 0.47 | 6,397.77 | 6,475.00 | May 18 2021 | 03:10 PM | 6,405.00 | 6,440.00 | 50,955 | |
|||
|
Castor Seed
|
18-Jun-2021 | 5,260.00 |
|
5,242.00 | -46.00 | -0.88 | 5,205.44 | 5,295.00 | May 18 2021 | 03:05 PM | 5,194.00 | 5,200.00 | 49,310 | |
|||
|
Refined Soybean Oil
|
18-Jun-2021 | 1,471.00 |
|
1,466.00 | -28.00 | -1.91 | 1,461.32 | 1,501.35 | May 18 2021 | 03:05 PM | 1,438.00 | 1,438.10 | 38,860 | |
|||
|
Mustardseed
|
18-Jun-2021 | 7,335.00 |
|
7,304.00 | -15.00 | -0.21 | 7,278.76 | 7,493.75 | May 18 2021 | 03:08 PM | 7,276.00 | 7,290.00 | 67,660 | |
|||
|
Cotton Seed Oilcake
|
18-Jun-2021 | 2,670.00 |
|
2,648.00 | -9.00 | -0.34 | 2,642.59 | 2,755.25 | May 18 2021 | 03:05 PM | 2,638.00 | 2,639.00 | 104,460 | |
|||
|
Soy Bean
|
18-Jun-2021 | 7,380.00 |
|
7,349.00 | 53.00 | 0.72 | 7,364.06 | 7,719.00 | May 18 2021 | 03:09 PM | 7,403.00 | 7,409.00 | 53,160 | |
|||
|
Steel Long
|
18-Jun-2021 | 46,310.00 |
|
46,520.00 | -620.00 | -1.33 | 46,110.00 | 46,100.00 | May 18 2021 | 03:14 PM | 45,700.00 | 46,000.00 | 210 | |
|||
|
Maize - Feed/Industrial Grade
|
18-Jun-2021 | 1,554.00 |
|
1,495.00 | 59.00 | 3.95 | 1,554.00 | 1,500.00 | May 18 2021 | 03:05 PM | 0.00 | 1,556.00 | 320 | |
|||
|
Gur
|
18-Jun-2021 | 1,185.00 |
|
1,222.00 | -37.00 | -3.03 | 1,185.00 | 1,235.15 | May 18 2021 | 03:05 PM | 1,173.50 | 1,188.00 | 20 | |
|||
|
Dhaniya
|
18-Jun-2021 | 6,978.00 |
|
6,916.00 | 24.00 | 0.35 | 6,914.07 | 6,921.60 | May 05 2021 | 03:07 PM | 6,900.00 | 6,940.00 | 7,445 | |
|||
|
Chana
|
18-Jun-2021 | 5,315.00 |
|
5,337.00 | -145.00 | -2.72 | 5,206.35 | 5,221.10 | May 18 2021 | 03:05 PM | 5,185.00 | 5,196.00 | 146,150 | |
|||
|
Jeera
|
20-Jul-2021 | 14,020.00 |
|
14,065.00 | -25.00 | -0.18 | 14,052.50 | 14,000.00 | May 17 2021 | 03:08 PM | 13,840.00 | 14,150.00 | 99 | |
|||
|
Soy Bean
|
20-Jul-2021 | 6,950.00 |
|
6,939.00 | 135.00 | 1.95 | 6,988.21 | 7,719.00 | May 18 2021 | 03:09 PM | 7,040.00 | 7,080.00 | 12,565 | |
|||
|
Castor Seed
|
20-Jul-2021 | 5,322.00 |
|
5,308.00 | -46.00 | -0.87 | 5,267.20 | 5,295.00 | May 18 2021 | 03:05 PM | 5,200.00 | 5,286.00 | 2,830 | |
|||
|
Guar seed
|
20-Jul-2021 | 4,344.00 |
|
4,329.00 | -4.00 | -0.09 | 4,323.62 | 4,306.25 | May 18 2021 | 03:10 PM | 4,330.00 | 4,397.00 | 4,260 | |
|||
|
Cotton Seed Oilcake
|
20-Jul-2021 | 2,791.00 |
|
2,721.00 | -8.00 | -0.29 | 2,718.25 | 2,755.25 | May 18 2021 | 03:05 PM | 2,700.00 | 2,721.00 | 10,700 | |
|||
|
Chana
|
20-Jul-2021 | 5,340.00 |
|
5,387.00 | -138.00 | -2.56 | 5,254.28 | 5,221.10 | May 18 2021 | 03:05 PM | 5,235.00 | 5,250.00 | 21,150 | |
|||
|
Refined Soybean Oil
|
20-Jul-2021 | 1,438.00 |
|
1,435.30 | -23.70 | -1.65 | 1,432.95 | 1,501.35 | May 18 2021 | 03:05 PM | 1,408.30 | 1,421.00 | 6,505 | |
|||
|
Turmeric (Unpolished)
|
20-Jul-2021 | 8,000.00 |
|
7,984.00 | 66.00 | 0.83 | 8,032.67 | 7,597.05 | May 18 2021 | 04:23 PM | 7,750.00 | 8,060.00 | 110 | |
|||
|
Guar Gum
|
20-Jul-2021 | 6,545.00 |
|
6,494.00 | 27.00 | 0.42 | 6,481.97 | 6,475.00 | May 18 2021 | 03:10 PM | 6,500.00 | 6,521.00 | 8,235 | |
|||
|
Mustardseed
|
20-Jul-2021 | 7,334.00 |
|
7,310.00 | -1.00 | -0.01 | 7,292.59 | 7,493.75 | May 18 2021 | 03:08 PM | 7,300.00 | 7,321.00 | 11,990 | |
|||
|
Soy Bean
|
20-Aug-2021 | 6,558.00 |
|
6,591.00 | 107.00 | 1.62 | 6,622.00 | 7,719.00 | May 18 2021 | 03:09 PM | 0.00 | 0.00 | 480 | |
|||
|
Mustardseed
|
20-Aug-2021 | 7,324.00 |
|
7,316.00 | 9.00 | 0.12 | 7,314.75 | 7,493.75 | May 18 2021 | 03:08 PM | 7,250.00 | 7,366.00 | 5,660 | |
|||
|
Chana
|
20-Aug-2021 | 5,274.00 |
|
5,437.00 | -116.00 | -2.13 | 5,293.50 | 5,221.10 | May 18 2021 | 03:05 PM | 0.00 | 0.00 | 260 | |
|||
|
Cotton Seed Oilcake
|
20-Aug-2021 | 2,786.00 |
|
2,777.00 | 7.00 | 0.25 | 2,785.00 | 2,755.25 | May 18 2021 | 03:05 PM | 2,771.00 | 0.00 | 880 | |
|||
|
Mustardseed
|
20-Sep-2021 | 7,300.00 |
|
7,322.00 | 69.00 | 0.94 | 7,342.00 | 7,493.75 | May 18 2021 | 03:08 PM | 0.00 | 0.00 | 1,400 | |
|||
|
Kapas
|
29-Apr-2022 | 1,261.50 |
|
1,264.00 | -2.00 | -0.16 | 1,263.00 | 1,333.95 | May 14 2021 | 03:46 PM | 1,261.00 | 1,265.00 | 190 | |
Need Historical datafeeds? click here
NCharts Pro will provide real-time data
Exhaustive list of Indicators will be available on NCharts Pro
