| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar Gum
|
16-Oct-2026 | 13,285.00 |
|
13,128.00 | 150.00 | 1.14 | 13,245.50 | 13,027.75 | Oct 01 2026 | 03:22 PM | 13,278.00 | 13,284.00 | 36,435 |
|
|||
|
Guar seed
|
16-Oct-2026 | 6,880.00 |
|
6,822.00 | 46.00 | 0.67 | 6,869.08 | 6,694.55 | Oct 01 2026 | 03:22 PM | 6,866.00 | 6,870.00 | 49,850 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Oct-2026 | 21,650.00 |
|
21,490.00 | 1,008.00 | 4.69 | 22,516.50 | 20,729.00 | Oct 01 2026 | 04:45 PM | 22,476.00 | 22,500.00 | 38,000 |
|
|||
|
Castor Seed
|
16-Oct-2026 | 7,720.00 |
|
7,690.00 | 72.00 | 0.94 | 7,754.76 | 7,688.80 | Oct 01 2026 | 03:11 PM | 7,761.00 | 7,768.00 | 24,470 |
|
|||
|
Dhaniya
|
19-Oct-2026 | 15,060.00 |
|
14,918.00 | 214.00 | 1.43 | 15,154.00 | 15,010.30 | Oct 01 2026 | 03:30 PM | 15,134.00 | 15,146.00 | 20,735 |
|
|||
|
Jeera
|
19-Oct-2026 | 22,990.00 |
|
22,825.00 | 675.00 | 2.96 | 23,279.00 | 22,395.10 | Oct 01 2026 | 03:06 PM | 23,465.00 | 23,495.00 | 4,716 |
|
|||
|
Guar Gum
|
20-Nov-2026 | 13,495.00 |
|
13,367.00 | 158.00 | 1.18 | 13,491.70 | 13,027.75 | Oct 01 2026 | 03:22 PM | 13,525.00 | 13,529.00 | 46,925 |
|
|||
|
Guar seed
|
20-Nov-2026 | 6,967.00 |
|
6,887.00 | 50.00 | 0.73 | 6,936.26 | 6,694.55 | Oct 01 2026 | 03:22 PM | 6,934.00 | 6,938.00 | 53,465 |
|
|||
|
Jeera
|
20-Nov-2026 | 23,470.00 |
|
23,295.00 | 645.00 | 2.77 | 23,731.90 | 22,395.10 | Oct 01 2026 | 03:06 PM | 23,905.00 | 23,950.00 | 4,743 |
|
|||
|
Castor Seed
|
20-Nov-2026 | 7,878.00 |
|
7,837.00 | 91.00 | 1.16 | 7,907.95 | 7,688.80 | Oct 01 2026 | 03:11 PM | 7,928.00 | 7,930.00 | 19,355 |
|
|||
|
Guar seed
|
18-Dec-2026 | 7,043.00 |
|
6,907.00 | 98.00 | 1.42 | 7,018.50 | 6,694.55 | Oct 01 2026 | 03:22 PM | 7,007.00 | 7,020.00 | 605 |
|
|||
|
Guar Gum
|
18-Dec-2026 | 13,812.00 |
|
13,577.00 | 203.00 | 1.50 | 13,756.80 | 13,027.75 | Oct 01 2026 | 03:22 PM | 13,753.00 | 13,775.00 | 1,635 |
|
|||
|
Cotton Seed Oilcake
|
18-Dec-2026 | 3,350.00 |
|
3,369.00 | 26.00 | 0.77 | 3,380.77 | 3,346.15 | Oct 01 2026 | 03:10 PM | 3,392.00 | 3,395.00 | 15,300 |
|
|||
|
Turmeric (Farmer Polished)
|
18-Dec-2026 | 22,630.00 |
|
21,760.00 | 1,040.00 | 4.78 | 22,762.50 | 20,729.00 | Oct 01 2026 | 04:45 PM | 22,772.00 | 22,790.00 | 5,870 |
|
|||
|
Dhaniya
|
18-Dec-2026 | 15,550.00 |
|
15,410.00 | 320.00 | 2.08 | 15,778.00 | 15,010.30 | Oct 01 2026 | 03:30 PM | 15,730.00 | 15,742.00 | 10,760 |
|
|||
|
Jeera
|
18-Dec-2026 | 24,645.00 |
|
23,765.00 | 665.00 | 2.80 | 24,537.50 | 22,395.10 | Oct 01 2026 | 03:06 PM | 24,155.00 | 24,640.00 | 9 |
|
|||
|
Cotton Seed Oilcake
|
20-Jan-2027 | 3,349.00 |
|
3,354.00 | 36.00 | 1.07 | 3,372.82 | 3,346.15 | Oct 01 2026 | 03:10 PM | 3,390.00 | 3,391.00 | 3,450 |
|
|||
|
Dhaniya
|
20-Jan-2027 | 15,798.00 |
|
15,410.00 | 390.00 | 2.53 | 15,800.00 | 15,010.30 | Oct 01 2026 | 03:30 PM | 15,618.00 | 15,798.00 | 515 |
|
|||
|
Turmeric (Farmer Polished)
|
16-Apr-2027 | 22,198.00 |
|
21,346.00 | 1,280.00 | 6.00 | 22,452.00 | 20,729.00 | Oct 01 2026 | 04:45 PM | 22,500.00 | 0.00 | 330 |
|
Need Historical datafeeds? click here
