• Home
  • /
  • Market
  • /
  • Market Watch

Live Quotes

Heatmap Heatmap
Product Name/Symbol Expiry Date Open
Low LTP High
Close Change Change(%) AV TP. Spot Price Spot Price Date|Time Best Buy Best Sell OI Graph
Castor SeedFliter 20-May-2021 5,150.00
  • 5000
  • 5130
  • 5194
5,172.00 -42.00 -0.81 5,097.60 5,295.00 May 18 2021 | 03:05 PM 0.00 5,200.00 130 View
Cotton Seed OilcakeFliter 20-May-2021 2,565.00
  • 2565
  • 2590
  • 2590
2,581.00 9.00 0.35 2,577.50 2,755.25 May 18 2021 | 03:05 PM 2,561.00 2,684.00 140 View
MustardseedFliter 20-May-2021 7,355.00
  • 7250
  • 7375
  • 7375
7,355.00 20.00 0.27 7,317.33 7,493.75 May 18 2021 | 03:08 PM 7,287.00 0.00 9,230 View
Soy BeanFliter 20-May-2021 7,835.00
  • 7735
  • 7900
  • 7910
7,772.00 128.00 1.65 7,809.49 7,719.00 May 18 2021 | 03:09 PM 7,890.00 7,948.00 3,540 View
ChanaFliter 20-May-2021 5,201.00
  • 5128
  • 5140
  • 5201
5,283.00 -143.00 -2.71 5,155.78 5,221.10 May 18 2021 | 03:05 PM 0.00 5,168.00 1,200 View
Guar GumFliter 20-May-2021 6,415.00
  • 6330
  • 6330
  • 6418
6,427.00 -97.00 -1.51 6,393.75 6,475.00 May 18 2021 | 03:10 PM 0.00 0.00 215 View
Refined Soybean OilFliter 20-May-2021 1,502.00
  • 1485.2
  • 1488
  • 1502.7
1,500.70 -12.70 -0.85 1,496.94 1,501.35 May 18 2021 | 03:05 PM 1,485.30 1,489.50 10,865 View
Maize - Feed/Industrial GradeFliter 20-May-2021 1,550.00
  • 1550
  • 1550
  • 1550
1,491.00 59.00 3.96 1,550.00 1,500.00 May 18 2021 | 03:05 PM 0.00 0.00 120 View
AGRIDEXFliter 31-May-2021 1,456.00
  • 1456
  • 1466
  • 1471
1,477.25 -11.25 -0.76 1,466.96 1,465.45 May 18 2021 | 08:25 PM 1,450.00 1,498.00 2 View
Turmeric (Unpolished)Fliter 18-Jun-2021 7,884.00
  • 7834
  • 7912
  • 7964
7,862.00 50.00 0.64 7,897.44 7,597.05 May 18 2021 | 04:23 PM 7,900.00 7,920.00 10,880 View
Guar seedFliter 18-Jun-2021 4,288.00
  • 4216
  • 4284
  • 4310
4,274.00 10.00 0.23 4,264.23 4,306.25 May 18 2021 | 03:10 PM 4,273.00 4,285.00 59,990 View
JeeraFliter 18-Jun-2021 13,910.00
  • 13865
  • 13970
  • 13975
13,905.00 65.00 0.47 13,915.50 14,000.00 May 17 2021 | 03:08 PM 13,895.00 13,990.00 6,405 View
Guar GumFliter 18-Jun-2021 6,440.00
  • 6333
  • 6441
  • 6460
6,411.00 30.00 0.47 6,397.77 6,475.00 May 18 2021 | 03:10 PM 6,405.00 6,440.00 50,955 View
Castor SeedFliter 18-Jun-2021 5,260.00
  • 5038
  • 5196
  • 5260
5,242.00 -46.00 -0.88 5,205.44 5,295.00 May 18 2021 | 03:05 PM 5,194.00 5,200.00 49,310 View
Refined Soybean OilFliter 18-Jun-2021 1,471.00
  • 1426.1
  • 1438
  • 1475
1,466.00 -28.00 -1.91 1,461.32 1,501.35 May 18 2021 | 03:05 PM 1,438.00 1,438.10 38,860 View
MustardseedFliter 18-Jun-2021 7,335.00
  • 7205
  • 7289
  • 7347
7,304.00 -15.00 -0.21 7,278.76 7,493.75 May 18 2021 | 03:08 PM 7,276.00 7,290.00 67,660 View
Cotton Seed OilcakeFliter 18-Jun-2021 2,670.00
  • 2615
  • 2639
  • 2672
2,648.00 -9.00 -0.34 2,642.59 2,755.25 May 18 2021 | 03:05 PM 2,638.00 2,639.00 104,460 View
Soy BeanFliter 18-Jun-2021 7,380.00
  • 7285
  • 7402
  • 7438
7,349.00 53.00 0.72 7,364.06 7,719.00 May 18 2021 | 03:09 PM 7,403.00 7,409.00 53,160 View
Steel LongFliter 18-Jun-2021 46,310.00
  • 45800
  • 45900
  • 46330
46,520.00 -620.00 -1.33 46,110.00 46,100.00 May 18 2021 | 03:14 PM 45,700.00 46,000.00 210 View
Maize - Feed/Industrial GradeFliter 18-Jun-2021 1,554.00
  • 1554
  • 1554
  • 1554
1,495.00 59.00 3.95 1,554.00 1,500.00 May 18 2021 | 03:05 PM 0.00 1,556.00 320 View
GurFliter 18-Jun-2021 1,185.00
  • 1185
  • 1185
  • 1185
1,222.00 -37.00 -3.03 1,185.00 1,235.15 May 18 2021 | 03:05 PM 1,173.50 1,188.00 20 View
DhaniyaFliter 18-Jun-2021 6,978.00
  • 6860
  • 6940
  • 6978
6,916.00 24.00 0.35 6,914.07 6,921.60 May 05 2021 | 03:07 PM 6,900.00 6,940.00 7,445 View
ChanaFliter 18-Jun-2021 5,315.00
  • 5136
  • 5192
  • 5315
5,337.00 -145.00 -2.72 5,206.35 5,221.10 May 18 2021 | 03:05 PM 5,185.00 5,196.00 146,150 View
JeeraFliter 20-Jul-2021 14,020.00
  • 14000
  • 14040
  • 14100
14,065.00 -25.00 -0.18 14,052.50 14,000.00 May 17 2021 | 03:08 PM 13,840.00 14,150.00 99 View
Soy BeanFliter 20-Jul-2021 6,950.00
  • 6875
  • 7074
  • 7083
6,939.00 135.00 1.95 6,988.21 7,719.00 May 18 2021 | 03:09 PM 7,040.00 7,080.00 12,565 View
Castor SeedFliter 20-Jul-2021 5,322.00
  • 5184
  • 5262
  • 5322
5,308.00 -46.00 -0.87 5,267.20 5,295.00 May 18 2021 | 03:05 PM 5,200.00 5,286.00 2,830 View
Guar seedFliter 20-Jul-2021 4,344.00
  • 4279
  • 4325
  • 4367
4,329.00 -4.00 -0.09 4,323.62 4,306.25 May 18 2021 | 03:10 PM 4,330.00 4,397.00 4,260 View
Cotton Seed OilcakeFliter 20-Jul-2021 2,791.00
  • 2695
  • 2713
  • 2791
2,721.00 -8.00 -0.29 2,718.25 2,755.25 May 18 2021 | 03:05 PM 2,700.00 2,721.00 10,700 View
ChanaFliter 20-Jul-2021 5,340.00
  • 5200
  • 5249
  • 5350
5,387.00 -138.00 -2.56 5,254.28 5,221.10 May 18 2021 | 03:05 PM 5,235.00 5,250.00 21,150 View
Refined Soybean OilFliter 20-Jul-2021 1,438.00
  • 1403.5
  • 1411.6
  • 1445.3
1,435.30 -23.70 -1.65 1,432.95 1,501.35 May 18 2021 | 03:05 PM 1,408.30 1,421.00 6,505 View
Turmeric (Unpolished)Fliter 20-Jul-2021 8,000.00
  • 8000
  • 8050
  • 8050
7,984.00 66.00 0.83 8,032.67 7,597.05 May 18 2021 | 04:23 PM 7,750.00 8,060.00 110 View
Guar GumFliter 20-Jul-2021 6,545.00
  • 6421
  • 6521
  • 6545
6,494.00 27.00 0.42 6,481.97 6,475.00 May 18 2021 | 03:10 PM 6,500.00 6,521.00 8,235 View
MustardseedFliter 20-Jul-2021 7,334.00
  • 7226
  • 7309
  • 7363
7,310.00 -1.00 -0.01 7,292.59 7,493.75 May 18 2021 | 03:08 PM 7,300.00 7,321.00 11,990 View
Soy BeanFliter 20-Aug-2021 6,558.00
  • 6528
  • 6698
  • 6698
6,591.00 107.00 1.62 6,622.00 7,719.00 May 18 2021 | 03:09 PM 0.00 0.00 480 View
MustardseedFliter 20-Aug-2021 7,324.00
  • 7262
  • 7325
  • 7366
7,316.00 9.00 0.12 7,314.75 7,493.75 May 18 2021 | 03:08 PM 7,250.00 7,366.00 5,660 View
ChanaFliter 20-Aug-2021 5,274.00
  • 5274
  • 5321
  • 5321
5,437.00 -116.00 -2.13 5,293.50 5,221.10 May 18 2021 | 03:05 PM 0.00 0.00 260 View
Cotton Seed OilcakeFliter 20-Aug-2021 2,786.00
  • 2784
  • 2784
  • 2786
2,777.00 7.00 0.25 2,785.00 2,755.25 May 18 2021 | 03:05 PM 2,771.00 0.00 880 View
MustardseedFliter 20-Sep-2021 7,300.00
  • 7300
  • 7391
  • 7391
7,322.00 69.00 0.94 7,342.00 7,493.75 May 18 2021 | 03:08 PM 0.00 0.00 1,400 View
KapasFliter 29-Apr-2022 1,261.50
  • 1259.5
  • 1262
  • 1266
1,264.00 -2.00 -0.16 1,263.00 1,333.95 May 14 2021 | 03:46 PM 1,261.00 1,265.00 190 View
Need Historical datafeeds? click here
Ncharts

NCharts Pro will provide real-time data
Exhaustive list of Indicators will be available on NCharts Pro

View View