slogan
  Market Data >  Live Futures Quotes
Tuesday, Jan 17 2017 6:20PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Best B. Best S. OI Graph
               
29 mm Cotton 20 Jan 2017 20140 20140 20100 19780 20100 320 1.62 20118.82 19802.95 20040 0 4 Intra Day Since Inception
Barley 20 Apr 2017 1535.5 1548 1535.5 1539 1548 9 0.58 1541.33 1801.25 1535.5 1548 500 Intra Day Since Inception
Castor Seed 20 Feb 2017 4195 4221 4180 4192 4183 -9 -0.21 4200.71 4088.15 4183 4186 23170 Intra Day Since Inception
Castor Seed 20 Mar 2017 4240 4256 4215 4229 4220 -9 -0.21 4234.55 4088.15 4220 4235 15610 Intra Day Since Inception
Castor Seed 20 Apr 2017 4275 4289 4248 4267 4255 -12 -0.28 4268.99 4088.15 4225 4255 1660 Intra Day Since Inception
Coriander 20 Jan 2017 7299 7340 7261 7266 7265 -1 -0.01 6857.84 7441.15 7251 7300 1570 Intra Day Since Inception
Coriander 20 Apr 2017 7865 7915 7831 7881 7835 -46 -0.58 7872.64 7441.15 7825 7845 11780 Intra Day Since Inception
Coriander 19 May 2017 7895 7900 7895 7881 7900 19 0.24 7899.22 7441.15 7688 7925 440 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2017 2158 2177 2158 2150 2175 25 1.16 2071.19 2190 2170 0 2770 Intra Day Since Inception
Cotton Seed Oilcake 20 Feb 2017 2175 2219 2175 2172 2216 44 2.03 2195.79 2190 2216 2219 93950 Intra Day Since Inception
Cotton Seed Oilcake 20 Mar 2017 2211 2249 2211 2206 2246 40 1.81 2223.91 2190 2242 2250 31150 Intra Day Since Inception
Cotton Seed Oilcake 20 Apr 2017 2247 2280 2245 2244 2280 36 1.6 2263.3 2190 2275 2285 8430 Intra Day Since Inception
Cotton Seed Oilcake 19 May 2017 2295 2308 2289 2272 2308 36 1.58 2299.29 2190 2270 0 3090 Intra Day Since Inception
Guar Gum 5 MT 20 Jan 2017 6448 6448 6448 6262 6448 186 2.97 4454.68 6340.75 6276 6425 620 Intra Day Since Inception
Guar Gum 5 MT 20 Feb 2017 6352 6535 6342 6349 6451 102 1.61 6422.1 6340.75 6450 6454 38685 Intra Day Since Inception
Guar Gum 5 MT 20 Mar 2017 6441 6600 6420 6431 6521 90 1.4 6491.03 6340.75 6520 6555 10825 Intra Day Since Inception
Guar Seed 10 MT 20 Jan 2017 3183 3314 3183 3254 3314 60 1.84 3272.9 3350 3240 3310 360 Intra Day Since Inception
Guar Seed 10 MT 20 Feb 2017 3325 3404 3311 3323 3377 54 1.63 3361.73 3350 3376 3385 71650 Intra Day Since Inception
Guar Seed 10 MT 20 Mar 2017 3380 3455 3361 3371 3426 55 1.63 3409.07 3350 3425 3444 16310 Intra Day Since Inception
Guar Seed 10 MT 20 Apr 2017 3418 3485 3415 3419 3485 66 1.93 3418.57 3350 3464 3500 370 Intra Day Since Inception
Jeera 20 Jan 2017 18800 18950 18620 18815 18880 65 0.35 18789.59 18547.75 18790 18900 462 Intra Day Since Inception
Jeera 20 Mar 2017 17585 17750 17425 17585 17595 10 0.06 17580.74 18547.75 17580 17630 4416 Intra Day Since Inception
Jeera 20 Apr 2017 17445 17620 17300 17435 17475 40 0.23 17448.83 18547.75 17455 17500 1359 Intra Day Since Inception
Jeera 19 May 2017 17500 17575 17450 17445 17575 130 0.75 17497.42 18547.75 17495 17695 90 Intra Day Since Inception
Kapas 28 Apr 2017 991 1013 990.5 989.5 1013 23.5 2.37 1001.51 768.2 1012.5 1013 11149 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Jan 2017 1440 1440 1427 1403 1427 24 1.71 1430.97 1478.35 1403 1425 200 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Feb 2017 1439 1447 1438 1435 1443 8 0.56 1442.8 1478.35 1441 1446 14540 Intra Day Since Inception
Mustardseed 20 Jan 2017 4100 4121 4097 4086 4120 34 0.83 4105.43 4300 4101 4121 700 Intra Day Since Inception
Mustardseed 20 Apr 2017 3888 3974 3884 3886 3957 71 1.83 3931.62 4300 3955 3957 24120 Intra Day Since Inception
Mustardseed 19 May 2017 3937 4020 3937 3932 4012 80 2.03 3977.65 4300 3970 4014 3350 Intra Day Since Inception
Mustardseed 20 Jun 2017 4003 4068 4003 3983 4066 83 2.08 4030.4 4300 4000 0 1360 Intra Day Since Inception
Mustardseed 20 Jul 2017 4039 4123 4039 4034 4123 89 2.21 4056.62 4300 4040 0 110 Intra Day Since Inception
Ref Soya Oil 20 Jan 2017 732.3 734.95 732 731 734.8 3.8 0.52 733.57 731.6 734.8 734.85 7400 Intra Day Since Inception
Ref Soya Oil 20 Feb 2017 726 731.7 723 724.95 729.55 4.6 0.63 728.71 731.6 729.55 729.9 42620 Intra Day Since Inception
Ref Soya Oil 20 Mar 2017 719.6 725 719.6 719.05 723.55 4.5 0.63 722.7 731.6 723.55 724.15 16400 Intra Day Since Inception
Ref Soya Oil 20 Apr 2017 717 720.5 716.95 714.1 720.5 6.4 0.9 718.85 731.6 720 720.65 3380 Intra Day Since Inception
Ref Soya Oil 19 May 2017 712 716 712 710.1 716 5.9 0.83 714.81 731.6 715.3 717.15 1840 Intra Day Since Inception
Ref Soya Oil 20 Jun 2017 708.25 713.4 708.25 706.25 713.4 7.15 1.01 710.24 731.6 712.25 714.95 140 Intra Day Since Inception
Soy Bean 20 Jan 2017 3060 3135 3060 3030 3128 98 3.23 3106.5 3131 3072 3132 12470 Intra Day Since Inception
Soy Bean 20 Feb 2017 3093 3193 3093 3084 3183 99 3.21 3151.13 3131 3182 3184 149750 Intra Day Since Inception
Soy Bean 20 Mar 2017 3148 3240 3147 3132 3232 100 3.19 3200.26 3131 3231 3235 54390 Intra Day Since Inception
Soy Bean 20 Apr 2017 3202 3286 3202 3182 3281 99 3.11 3247.33 3131 3276 3283 27240 Intra Day Since Inception
Soy Bean 19 May 2017 3270 3345 3270 3248 3342 94 2.89 3309.69 3131 3302 3345 7950 Intra Day Since Inception
Soy Bean 20 Jun 2017 3340 3395 3340 3314 3379 65 1.96 3364.42 3131 3341 3400 400 Intra Day Since Inception
Soymeal 20 Mar 2017 24500 25130 24500 24170 25130 960 3.97 24901.24 23550 25130 0 1670 Intra Day Since Inception
Soymeal 20 Apr 2017 24800 24800 24800 24100 24800 700 2.9 24800 23550 24820 0 10 Intra Day Since Inception
Sugar M Grade 20 Mar 2017 3864 3877 3861 3876 3861 -15 -0.39 3871 3848.9 3856 3867 6060 Intra Day Since Inception
Sugar M Grade 19 May 2017 3818 3886 3818 3870 3885 15 0.39 3875.63 3848.9 3868 3907 100 Intra Day Since Inception
Turmeric 20 Apr 2017 6570 6634 6550 6576 6620 44 0.67 6594.2 7225 6606 6626 12865 Intra Day Since Inception
Turmeric 19 May 2017 6600 6642 6574 6602 6642 40 0.61 6613.81 7225 6566 6658 1120 Intra Day Since Inception
Turmeric 20 Jun 2017 6636 6650 6636 6644 6650 6 0.09 6650 7225 6652 0 195 Intra Day Since Inception
Wheat 20 Jan 2017 1900 1900 1880 1938 1880 -58 -2.99 1896.19 2100 0 1900 1850 Intra Day Since Inception
Wheat 20 Feb 2017 1929 1929 1889 1915 1889 -26 -1.36 1895.37 2100 1889 1900 4120 Intra Day Since Inception
Wheat 20 Mar 2017 1758 1768 1758 1783 1762 -21 -1.18 1762.18 2100 1762 1775 840 Intra Day Since Inception
Wheat 20 Apr 2017 1670 1674 1670 1675 1674 -1 -0.06 1670.87 2100 1650 1700 190 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Do's & Don'ts | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2016 National Commodity & Derivatives Exchange Ltd.