slogan
  Market Data >  Live Futures Quotes
Tuesday, Feb 25 2020 3:21PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Barley 20 Apr 2020 1662 1667.5 1662 1666 1667.5 1.5 0.09 1664.75 2066.75 25 Feb 20 12:08 PM 1662 1667 2530 Intra Day Since Inception
Barley 20 May 2020 1660 1660 1660 1666 1660 -6 -0.36 1660 2066.75 25 Feb 20 12:08 PM 1636.5 1660 2790 Intra Day Since Inception
Castor Seed 20 Mar 2020 3764 3806 3758 3762 3784 22 0.58 3779.65 3890.95 25 Feb 20 11:45 AM 3780 3786 18595 Intra Day Since Inception
Castor Seed 20 Apr 2020 3806 3826 3780 3788 3802 14 0.37 3802.15 3890.95 25 Feb 20 11:45 AM 3802 3812 10295 Intra Day Since Inception
Castor Seed 20 May 2020 3830 3850 3820 3812 3832 20 0.52 3828.47 3890.95 25 Feb 20 11:45 AM 3820 3832 1220 Intra Day Since Inception
Chana 20 Mar 2020 3950 3988 3946 3936 3964 28 0.71 3966.14 4010.85 25 Feb 20 12:08 PM 3963 3966 15280 Intra Day Since Inception
Chana 20 Apr 2020 3917 3939 3910 3902 3920 18 0.46 3921.98 4010.85 25 Feb 20 12:08 PM 3920 3922 21910 Intra Day Since Inception
Chana 20 May 2020 3950 3976 3950 3938 3954 16 0.41 3960.9 4010.85 25 Feb 20 12:08 PM 3959 3964 4850 Intra Day Since Inception
Coriander 20 Apr 2020 6009 6070 5801 6041 5940 -101 -1.67 5914.5 6049.95 25 Feb 20 01:23 PM 5930 5945 7000 Intra Day Since Inception
Coriander 20 May 2020 6050 6073 5866 6110 5940 -170 -2.78 5942.23 6049.95 25 Feb 20 01:23 PM 5934 5965 1200 Intra Day Since Inception
Cotton Seed Oilcake 20 Mar 2020 1616 1642 1601 1610 1601 -9 -0.56 1624.67 1700 25 Feb 20 11:36 AM 1601 1602 93410 Intra Day Since Inception
Cotton Seed Oilcake 20 Apr 2020 1641 1663 1622 1634 1622 -12 -0.73 1646.69 1700 25 Feb 20 11:36 AM 1621 1623 29150 Intra Day Since Inception
Cotton Seed Oilcake 20 May 2020 1663 1685 1651 1658 1651 -7 -0.42 1672.85 1700 25 Feb 20 11:36 AM 1646 1650 10070 Intra Day Since Inception
Cotton Seed Oilcake 19 Jun 2020 1728 1728 1700 1712 1700 -12 -0.7 1724.66 1700 25 Feb 20 11:36 AM 1693 1703 1370 Intra Day Since Inception
Guar Gum 5 MT 20 Mar 2020 6350 6410 6301 6366 6325 -41 -0.64 6352.76 6418.75 25 Feb 20 12:11 PM 6326 6330 45025 Intra Day Since Inception
Guar Gum 5 MT 20 Apr 2020 6448 6483 6370 6447 6405 -42 -0.65 6427.78 6418.75 25 Feb 20 12:11 PM 6396 6404 16920 Intra Day Since Inception
Guar Seed 10 MT 20 Mar 2020 3706 3734 3694 3694 3698 4 0.11 3712.2 3732.5 25 Feb 20 12:11 PM 3698 3702 61990 Intra Day Since Inception
Guar Seed 10 MT 20 Apr 2020 3736 3760 3722 3724 3722 -2 -0.05 3741.25 3732.5 25 Feb 20 12:11 PM 3724 3732 21885 Intra Day Since Inception
Jeera 20 Mar 2020 13635 13695 13550 13615 13650 35 0.26 13626.76 13978.55 25 Feb 20 11:26 AM 13650 13660 1938 Intra Day Since Inception
Jeera 20 Apr 2020 13320 13425 13285 13320 13425 105 0.79 13356.95 13978.55 25 Feb 20 11:26 AM 13370 13415 1956 Intra Day Since Inception
Jeera 20 May 2020 13335 13440 13315 13405 13440 35 0.26 13363.48 13978.55 25 Feb 20 11:26 AM 13410 13440 195 Intra Day Since Inception
Kapas 30 Apr 2020 1028.5 1039 1028 1027.5 1030.5 3 0.29 1033.02 982.55 25 Feb 20 01:29 PM 1030 1031 2647 Intra Day Since Inception
Mustardseed 20 Apr 2020 4017 4045 4013 4027 4021 -6 -0.15 4030.11 4272.1 25 Feb 20 12:09 PM 4017 4020 16700 Intra Day Since Inception
Mustardseed 20 May 2020 4037 4068 4037 4047 4047 0 - 4052.61 4272.1 25 Feb 20 12:09 PM 4045 4050 4650 Intra Day Since Inception
Ref Soya Oil 20 Mar 2020 802 804.8 794.6 802.6 794.6 -8 -1 800.89 819.6 25 Feb 20 12:32 PM 794.2 794.6 41155 Intra Day Since Inception
Ref Soya Oil 20 Apr 2020 804.2 806.6 796.4 805.6 797 -8.6 -1.07 803.16 819.6 25 Feb 20 12:32 PM 796.4 796.8 18095 Intra Day Since Inception
Ref Soya Oil 20 May 2020 801.8 804.2 796.8 805.6 796.8 -8.8 -1.09 801.51 819.6 25 Feb 20 12:32 PM 794.2 795.6 330 Intra Day Since Inception
Soy Bean 20 Mar 2020 3848 3882 3808 3860 3838 -22 -0.57 3850.42 4013 25 Feb 20 12:18 PM 3838 3840 124540 Intra Day Since Inception
Soy Bean 20 Apr 2020 3830 3864 3802 3838 3818 -20 -0.52 3834.94 4013 25 Feb 20 12:18 PM 3816 3818 107150 Intra Day Since Inception
Soy Bean 20 May 2020 3838 3878 3822 3850 3830 -20 -0.52 3848.56 4013 25 Feb 20 12:18 PM 3826 3828 36930 Intra Day Since Inception
Soy Bean 19 Jun 2020 3872 3916 3872 3910 3886 -24 -0.61 3890.88 4013 25 Feb 20 12:18 PM 3866 3874 4610 Intra Day Since Inception
Turmeric 20 Mar 2020 5962 6010 5916 5954 5972 18 0.3 5953.59 5775 24 Feb 20 03:47 PM 5940 5968 3460 Intra Day Since Inception
Turmeric 20 Apr 2020 5988 6008 5930 5954 5974 20 0.34 5967.74 5775 24 Feb 20 03:47 PM 5952 5978 5225 Intra Day Since Inception
Turmeric 20 May 2020 6000 6000 6000 5960 6000 40 0.67 6000 5775 24 Feb 20 03:47 PM 6000 6042 250 Intra Day Since Inception
Need Historical Data ? Click Here

 
  About us | Privacy Policy | Regd. Trademarks | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
 
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.