slogan
  Market Data >  Live Futures Quotes
Friday, Oct 30 2020 9:13PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
AGRIDEX 30 Oct 2020 1206 1208 1205.25 1198.5 1205.25 6.75 0.56 1206.26 1206.65 30 Oct 20 08:26 PM 1204.5 1207 4 Intra Day Since Inception
AGRIDEX 27 Nov 2020 1207 1207 1205 1205 1206.5 1.5 0.12 1205.83 1206.65 30 Oct 20 08:26 PM 1205 1206.75 4 Intra Day Since Inception
Barley 20 Nov 2020 1420 1420 1419.5 1448 1419.5 -28.5 -1.97 1419.68 1450 30 Oct 20 03:10 PM 1410 1439 940 Intra Day Since Inception
Castor Seed 20 Nov 2020 4436 4524 4430 4442 4498 56 1.26 4475.5 4490.65 30 Oct 20 03:05 PM 4490 4520 23170 Intra Day Since Inception
Castor Seed 18 Dec 2020 4500 4592 4500 4506 4560 54 1.2 4535.35 4490.65 30 Oct 20 03:05 PM 4560 4566 13375 Intra Day Since Inception
Chana 20 Nov 2020 5251 5344 5251 5253 5310 57 1.09 5306.83 5183.2 30 Oct 20 03:05 PM 5310 5315 47570 Intra Day Since Inception
Chana 18 Dec 2020 5322 5405 5322 5312 5370 58 1.09 5367.81 5183.2 30 Oct 20 03:05 PM 5360 5374 25600 Intra Day Since Inception
Chana 20 Jan 2021 5400 5421 5400 5348 5421 73 1.36 5417.82 5183.2 30 Oct 20 03:05 PM 5340 5440 2560 Intra Day Since Inception
Chana 19 Mar 2021 5070 5090 5023 5017 5065 48 0.96 5056.07 5183.2 30 Oct 20 03:05 PM 5005 5070 820 Intra Day Since Inception
Coriander 20 Nov 2020 6756 6800 6724 6786 6726 -60 -0.88 6763.5 6724 30 Oct 20 03:07 PM 6706 6736 3285 Intra Day Since Inception
Coriander 18 Dec 2020 6860 6866 6820 6868 6834 -34 -0.5 6843.23 6724 30 Oct 20 03:07 PM 6800 7050 725 Intra Day Since Inception
Cotton Seed Oilcake 18 Dec 2020 1870 1889 1844 1869 1850 -19 -1.02 1866.28 1938.6 30 Oct 20 03:11 PM 1849 1850 24870 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2021 1885 1895 1858 1881 1862 -19 -1.01 1875.34 1938.6 30 Oct 20 03:11 PM 1858 1869 7860 Intra Day Since Inception
Cotton Seed Oilcake 19 Feb 2021 1912 1912 1873 1890 1885 -5 -0.26 1896.63 1938.6 30 Oct 20 03:11 PM 1880 1885 1110 Intra Day Since Inception
Guar Gum 5 MT 20 Nov 2020 6540 6698 6536 6534 6678 144 2.2 6640.4 6650 30 Oct 20 03:05 PM 6671 6680 18235 Intra Day Since Inception
Guar Gum 5 MT 18 Dec 2020 6634 6788 6634 6627 6762 135 2.04 6728.59 6650 30 Oct 20 03:05 PM 6750 6769 35890 Intra Day Since Inception
Guar Gum 5 MT 20 Jan 2021 6760 6760 6760 6714 6760 46 0.69 6760 6650 30 Oct 20 03:05 PM 6770 0 45 Intra Day Since Inception
Guar Seed 10 MT 20 Nov 2020 4270 4332 4253 4263 4302 39 0.91 4301.57 4225.55 30 Oct 20 03:05 PM 4297 4302 33235 Intra Day Since Inception
Guar Seed 10 MT 18 Dec 2020 4304 4373 4304 4298 4343 45 1.05 4341.43 4225.55 30 Oct 20 03:05 PM 4343 4350 29340 Intra Day Since Inception
Guar Seed 10 MT 20 Jan 2021 4369 4390 4360 4330 4360 30 0.69 4378.88 4225.55 30 Oct 20 03:05 PM 4333 0 185 Intra Day Since Inception
Jeera 20 Nov 2020 14355 14500 14355 14355 14500 145 1.01 14416.91 13966.65 30 Oct 20 03:10 PM 14485 14520 1836 Intra Day Since Inception
Jeera 18 Dec 2020 14490 14645 14490 14510 14640 130 0.9 14573.52 13966.65 30 Oct 20 03:10 PM 14620 14625 1278 Intra Day Since Inception
Jeera 20 Jan 2021 14690 14870 14690 14665 14870 205 1.4 14722.14 13966.65 30 Oct 20 03:10 PM 0 14925 3 Intra Day Since Inception
Kapas 30 Apr 2021 1125 1129 1110 1125.5 1112.5 -13 -1.16 1120.56 1049.65 30 Oct 20 04:22 PM 1111 1112.5 1201 Intra Day Since Inception
Mustardseed 20 Nov 2020 6072 6111 6030 6069 6083 14 0.23 6070.43 6185.3 30 Oct 20 03:05 PM 6080 6085 25840 Intra Day Since Inception
Mustardseed 18 Dec 2020 6050 6079 6011 6036 6036 0 - 6043.84 6185.3 30 Oct 20 03:05 PM 6030 6036 12590 Intra Day Since Inception
Mustardseed 20 Jan 2021 5956 6019 5900 5929 5931 2 0.03 5950.78 6185.3 30 Oct 20 03:05 PM 5920 5934 2820 Intra Day Since Inception
Mustardseed 19 Feb 2021 5798 5800 5748 5741 5780 39 0.68 5773.36 6185.3 30 Oct 20 03:05 PM 0 5800 310 Intra Day Since Inception
Ref Soya Oil 20 Nov 2020 973 974.6 961.5 969.3 962.5 -6.8 -0.7 967.6 974.5 30 Oct 20 03:05 PM 962.6 963 31010 Intra Day Since Inception
Ref Soya Oil 18 Dec 2020 970 970 955.2 964.5 958 -6.5 -0.67 962.88 974.5 30 Oct 20 03:05 PM 956.1 958 28930 Intra Day Since Inception
Ref Soya Oil 20 Jan 2021 966.5 966.5 952.5 958.9 955 -3.9 -0.41 959.27 974.5 30 Oct 20 03:05 PM 951 958.6 3365 Intra Day Since Inception
Ref Soya Oil 19 Feb 2021 949 949 949 958.9 949 -9.9 -1.03 949 974.5 30 Oct 20 03:05 PM 0 0 20 Intra Day Since Inception
Soy Bean 20 Nov 2020 4350 4358 4240 4328 4275 -53 -1.22 4301.06 4343 30 Oct 20 03:12 PM 4275 4276 70045 Intra Day Since Inception
Soy Bean 18 Dec 2020 4375 4385 4267 4355 4295 -60 -1.38 4326.05 4343 30 Oct 20 03:12 PM 4290 4300 83665 Intra Day Since Inception
Soy Bean 20 Jan 2021 4372 4390 4270 4360 4302 -58 -1.33 4335.4 4343 30 Oct 20 03:12 PM 4281 4321 18865 Intra Day Since Inception
Turmeric 20 Nov 2020 5844 5850 5816 5836 5820 -16 -0.27 5832.75 5677.25 30 Oct 20 03:07 PM 5824 5830 6245 Intra Day Since Inception
Turmeric 18 Dec 2020 5934 5938 5898 5924 5920 -4 -0.07 5919.84 5677.25 30 Oct 20 03:07 PM 5900 5922 4000 Intra Day Since Inception
Need Historical Data ? Click Here

 
  About us | Privacy Policy | Regd. Trademarks | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
 
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.