slogan
  Market Data >  Live Futures Quotes




Friday, Feb 15 2019 9:08PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Barley 16 Apr 2019 1670 1670 1670 1670 1670 0 - 1670 1947 15 Feb 19 03:10 PM 1665 1680 1570 Intra Day Since Inception
Castor Seed 20 Feb 2019 5358 5370 5254 5254 5254 0 - 5310.53 5272.2 15 Feb 19 03:09 PM 0 5318 235 Intra Day Since Inception
Castor Seed 19 Mar 2019 5350 5406 5254 5368 5292 -76 -1.42 5346.35 5272.2 15 Feb 19 03:09 PM 5284 5292 151750 Intra Day Since Inception
Castor Seed 16 Apr 2019 5442 5480 5346 5446 5358 -88 -1.62 5418.67 5272.2 15 Feb 19 03:09 PM 5340 5366 19260 Intra Day Since Inception
Castor Seed 20 May 2019 5534 5554 5418 5524 5432 -92 -1.67 5486.35 5272.2 15 Feb 19 03:09 PM 0 0 9565 Intra Day Since Inception
Chana 19 Mar 2019 4273 4309 4250 4296 4252 -44 -1.02 4271.89 4160 15 Feb 19 03:15 PM 4252 4253 40890 Intra Day Since Inception
Chana 16 Apr 2019 4302 4344 4279 4329 4282 -47 -1.09 4304.65 4160 15 Feb 19 03:15 PM 4277 4287 27690 Intra Day Since Inception
Chana 20 May 2019 4362 4380 4330 4379 4330 -49 -1.12 4355.34 4160 15 Feb 19 03:15 PM 4330 4332 3640 Intra Day Since Inception
Chana 20 Jun 2019 4393 4393 4393 4439 4393 -46 -1.04 4393 4160 15 Feb 19 03:15 PM 4370 0 170 Intra Day Since Inception
Coriander 16 Apr 2019 6381 6415 6190 6356 6211 -145 -2.28 6297.01 6154.85 15 Feb 19 03:14 PM 6210 6225 27360 Intra Day Since Inception
Coriander 20 May 2019 6460 6470 6270 6398 6284 -114 -1.78 6356.96 6154.85 15 Feb 19 03:14 PM 6255 6340 5660 Intra Day Since Inception
Coriander 20 Jun 2019 6368 6368 6368 6368 6368 0 - 6368 6154.85 15 Feb 19 03:14 PM 0 0 130 Intra Day Since Inception
Cotton Seed Oilcake 20 Feb 2019 2008 2015 1985 2010 1985 -25 -1.24 2005.96 2014.1 15 Feb 19 03:19 PM 1975 2007 880 Intra Day Since Inception
Cotton Seed Oilcake 19 Mar 2019 2027 2038 2001 2025.5 2004 -21.5 -1.06 2020.06 2014.1 15 Feb 19 03:19 PM 2003.5 2005 88670 Intra Day Since Inception
Cotton Seed Oilcake 16 Apr 2019 2052.5 2063 2028 2050.5 2030.5 -20 -0.98 2046.35 2014.1 15 Feb 19 03:19 PM 2028 2033 16410 Intra Day Since Inception
Cotton Seed Oilcake 20 May 2019 2089.5 2090.5 2063 2079 2064 -15 -0.72 2077.99 2014.1 15 Feb 19 03:19 PM 0 2090 1790 Intra Day Since Inception
Cotton Seed Oilcake 20 Jun 2019 2110 2110 2110 2107.5 2110 2.5 0.12 2110 2014.1 15 Feb 19 03:19 PM 0 0 230 Intra Day Since Inception
Guar Gum 5 MT 20 Feb 2019 8380 8420 8361 8399 8420 21 0.25 8400.32 8515 15 Feb 19 03:08 PM 0 8420 360 Intra Day Since Inception
Guar Gum 5 MT 19 Mar 2019 8416 8535 8415 8430 8432 2 0.02 8462.42 8515 15 Feb 19 03:08 PM 8432 8435 67685 Intra Day Since Inception
Guar Gum 5 MT 16 Apr 2019 8538 8625 8515 8534 8530 -4 -0.05 8558.3 8515 15 Feb 19 03:08 PM 8525 8534 5555 Intra Day Since Inception
Guar Gum 5 MT 20 May 2019 8597 8663 8595 8605 8663 58 0.67 8636.42 8515 15 Feb 19 03:08 PM 0 0 50 Intra Day Since Inception
Guar Seed 10 MT 20 Feb 2019 4219 4241 4191 4209.5 4191 -18.5 -0.44 4218.28 4283.35 15 Feb 19 03:08 PM 0 0 340 Intra Day Since Inception
Guar Seed 10 MT 19 Mar 2019 4255 4304 4232 4258.5 4245 -13.5 -0.32 4261.61 4283.35 15 Feb 19 03:08 PM 4244 4245 109700 Intra Day Since Inception
Guar Seed 10 MT 16 Apr 2019 4311 4353 4280 4304 4292 -12 -0.28 4309.32 4283.35 15 Feb 19 03:08 PM 4275 4300 8660 Intra Day Since Inception
Guar Seed 10 MT 20 May 2019 4375 4400.5 4346 4367 4346 -21 -0.48 4363.77 4283.35 15 Feb 19 03:08 PM 0 0 1510 Intra Day Since Inception
Jeera 19 Mar 2019 15740 15780 15520 15765 15550 -215 -1.36 15633 16640 15 Feb 19 03:08 PM 15510 15590 2373 Intra Day Since Inception
Jeera 16 Apr 2019 15390 15400 15230 15395 15235 -160 -1.04 15307.84 16640 15 Feb 19 03:08 PM 15230 15250 2010 Intra Day Since Inception
Jeera 20 May 2019 15395 15410 15360 15490 15365 -125 -0.81 15393.35 16640 15 Feb 19 03:08 PM 15340 15535 342 Intra Day Since Inception
Kapas 30 Apr 2019 1138 1138.5 1128 1136 1131 -5 -0.44 1132.22 1082.2 15 Feb 19 04:18 PM 1130.5 1132 13588 Intra Day Since Inception
Maize Rabi 20 May 2019 1550 1565 1550 1586 1565 -21 -1.32 1550.97 2086.9 15 Feb 19 03:06 PM 1560 1610 210 Intra Day Since Inception
Mustardseed 16 Apr 2019 3932 3940 3906 3938 3912 -26 -0.66 3922.93 4117.7 15 Feb 19 03:10 PM 3908 3915 19540 Intra Day Since Inception
Mustardseed 20 May 2019 3966 3966 3948 3966 3949 -17 -0.43 3958.35 4117.7 15 Feb 19 03:10 PM 3946 3999 1860 Intra Day Since Inception
Ref Soya Oil 20 Feb 2019 776 776.5 774.1 774.35 776 1.65 0.21 775.31 778.4 15 Feb 19 03:18 PM 776.1 776.5 9690 Intra Day Since Inception
Ref Soya Oil 19 Mar 2019 759.4 764 757.7 760.25 764 3.75 0.49 760.76 778.4 15 Feb 19 03:18 PM 763 764 46850 Intra Day Since Inception
Ref Soya Oil 16 Apr 2019 747.7 754.2 747.7 751.15 754.15 3 0.4 751.38 778.4 15 Feb 19 03:18 PM 754 754.7 18790 Intra Day Since Inception
Ref Soya Oil 20 May 2019 747.8 749 747.8 748.5 749 0.5 0.07 748.37 778.4 15 Feb 19 03:18 PM 747 0 5000 Intra Day Since Inception
Soy Bean 20 Feb 2019 3744 3744 3720 3748 3720 -28 -0.75 3737.45 3826 15 Feb 19 03:15 PM 3680 3730 1600 Intra Day Since Inception
Soy Bean 19 Mar 2019 3770 3770 3725 3769 3736 -33 -0.88 3748.57 3826 15 Feb 19 03:15 PM 3736 3740 175840 Intra Day Since Inception
Soy Bean 16 Apr 2019 3800 3809 3767 3808 3777 -31 -0.81 3788.98 3826 15 Feb 19 03:15 PM 3770 3782 81060 Intra Day Since Inception
Soy Bean 20 May 2019 3843 3844 3808 3852 3815 -37 -0.96 3828.45 3826 15 Feb 19 03:15 PM 3815 3818 62710 Intra Day Since Inception
Turmeric 16 Apr 2019 6346 6366 6296 6362 6306 -56 -0.88 6319.87 6516.65 15 Feb 19 03:50 PM 6304 6312 12785 Intra Day Since Inception
Turmeric 20 May 2019 6400 6418 6360 6428 6368 -60 -0.93 6383.74 6516.65 15 Feb 19 03:50 PM 6360 6380 1760 Intra Day Since Inception
Wheat 19 Mar 2019 1945 1950 1945 1960 1950 -10 -0.51 1947.81 2099.3 15 Feb 19 03:30 PM 1922 1985 110 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.