slogan
  Market Data >  Live Futures Quotes




Wednesday, Apr 24 2019 9:52AM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Barley 20 May 2019 1874 1874 1860 1859.5 1868.5 9 0.48 1868.17 1838.55 23 Apr 19 03:11 PM 1858 1868.5 4740 Intra Day Since Inception
Barley 20 Jun 2019 1888 1888 1888 1884.5 1888 3.5 0.19 1888 1838.55 23 Apr 19 03:11 PM 1873 1888 4480 Intra Day Since Inception
Castor Seed 20 May 2019 5666 5726 5652 5654 5722 68 1.2 5698.8 5501.75 22 Apr 19 03:07 PM 5720 5722 155410 Intra Day Since Inception
Castor Seed 20 Jun 2019 5770 5846 5766 5764 5842 78 1.35 5817.25 5501.75 22 Apr 19 03:07 PM 5836 5842 125245 Intra Day Since Inception
Castor Seed 19 Jul 2019 5864 5902 5864 5858 5892 34 0.58 5891.79 5501.75 22 Apr 19 03:07 PM 5914 5924 1345 Intra Day Since Inception
Chana 20 May 2019 4415 4436 4413 4419 4434 15 0.34 4426.31 4313.35 23 Apr 19 03:25 PM 4433 4434 94020 Intra Day Since Inception
Chana 20 Jun 2019 4469 4490 4464 4470 4487 17 0.38 4480.13 4313.35 23 Apr 19 03:25 PM 4484 4486 48960 Intra Day Since Inception
Chana 19 Jul 2019 4528 4534 4522 4529 4534 5 0.11 4527.34 4313.35 23 Apr 19 03:25 PM 4531 4536 1500 Intra Day Since Inception
Coriander 20 May 2019 7170 7199 7151 7174 7182 8 0.11 7171.82 7236 23 Apr 19 03:22 PM 7181 7188 26630 Intra Day Since Inception
Coriander 20 Jun 2019 7252 7292 7252 7273 7290 17 0.23 7268.48 7236 23 Apr 19 03:22 PM 7276 7287 10000 Intra Day Since Inception
Cotton Seed Oilcake 20 May 2019 2466 2475 2461 2476 2466 -10 -0.4 2466.67 2500 23 Apr 19 03:16 PM 2465 2466 92810 Intra Day Since Inception
Cotton Seed Oilcake 20 Jun 2019 2491.5 2492 2475 2496 2477 -19 -0.76 2481.33 2500 23 Apr 19 03:16 PM 2477 2477.5 23340 Intra Day Since Inception
Cotton Seed Oilcake 19 Jul 2019 2512 2515 2499 2519.5 2502 -17.5 -0.69 2506 2500 23 Apr 19 03:16 PM 2501 2502 2470 Intra Day Since Inception
Guar Gum 5 MT 20 May 2019 8710 8772 8692 8758 8724 -34 -0.39 8726.12 8817.75 23 Apr 19 03:06 PM 8721 8725 56225 Intra Day Since Inception
Guar Gum 5 MT 20 Jun 2019 8856 8900 8825 8904 8860 -44 -0.49 8861.82 8817.75 23 Apr 19 03:06 PM 8860 8863 15600 Intra Day Since Inception
Guar Seed 10 MT 20 May 2019 4342.5 4346 4310.5 4348 4326 -22 -0.51 4329.62 4369.55 23 Apr 19 03:06 PM 4324 4325.5 103950 Intra Day Since Inception
Guar Seed 10 MT 20 Jun 2019 4392 4402 4370 4406 4382 -24 -0.54 4386.8 4369.55 23 Apr 19 03:06 PM 4382 4384.5 26030 Intra Day Since Inception
Jeera 20 May 2019 17095 17095 16970 17080 17040 -40 -0.23 17029.38 16925 18 Apr 19 03:11 PM 17030 17045 6657 Intra Day Since Inception
Jeera 20 Jun 2019 17210 17230 17135 17215 17170 -45 -0.26 17167.33 16925 18 Apr 19 03:11 PM 17160 17170 1251 Intra Day Since Inception
Kapas 30 Apr 2019 1215 1217 1215 1217 1217 0 - 1217 1218.1 22 Apr 19 03:25 PM 1215 1217 4249 Intra Day Since Inception
Kapas 30 Apr 2020 1218 1222 1218 1221.5 1219 -2.5 -0.2 1219.81 1218.1 22 Apr 19 03:25 PM 1219 1220 440 Intra Day Since Inception
Mustardseed 20 May 2019 3792 3792 3781 3792 3787 -5 -0.13 3785.08 3875.3 23 Apr 19 03:11 PM 3785 3787 70950 Intra Day Since Inception
Mustardseed 20 Jun 2019 3832 3833 3824 3835 3830 -5 -0.13 3828.71 3875.3 23 Apr 19 03:11 PM 3828 3830 28660 Intra Day Since Inception
Mustardseed 19 Jul 2019 3866 3866 3866 3874 3866 -8 -0.21 3866 3875.3 23 Apr 19 03:11 PM 3869 3878 480 Intra Day Since Inception
Ref Soya Oil 20 May 2019 737.3 737.9 735.7 738.85 737.5 -1.35 -0.18 736.82 752.15 23 Apr 19 03:12 PM 737.3 737.8 30230 Intra Day Since Inception
Ref Soya Oil 20 Jun 2019 725.5 726.7 724.4 727.6 726.5 -1.1 -0.15 725.54 752.15 23 Apr 19 03:12 PM 726 727 21350 Intra Day Since Inception
Ref Soya Oil 19 Jul 2019 720.1 720.9 720.1 723.1 720.9 -2.2 -0.3 720.56 752.15 23 Apr 19 03:12 PM 721.5 722.7 4990 Intra Day Since Inception
Soy Bean 20 May 2019 3715 3720 3704 3728 3707 -21 -0.56 3709.8 3834 23 Apr 19 03:16 PM 3708 3709 118150 Intra Day Since Inception
Soy Bean 20 Jun 2019 3774 3774 3750 3775 3757 -18 -0.48 3755.13 3834 23 Apr 19 03:16 PM 3753 3756 76530 Intra Day Since Inception
Soy Bean 19 Jul 2019 3798 3798 3798 3807 3798 -9 -0.24 3798 3834 23 Apr 19 03:16 PM 3795 3800 2620 Intra Day Since Inception
Turmeric 20 May 2019 6362 6396 6326 6376 6370 -6 -0.09 6363.65 6386.65 23 Apr 19 03:39 PM 6364 6370 16480 Intra Day Since Inception
Turmeric 20 Jun 2019 6444 6488 6418 6458 6464 6 0.09 6451.38 6386.65 23 Apr 19 03:39 PM 6448 6458 6200 Intra Day Since Inception
Turmeric 19 Jul 2019 6516 6590 6516 6566 6590 24 0.37 6575.68 6386.65 23 Apr 19 03:39 PM 6536 6554 515 Intra Day Since Inception
Wheat 20 May 2019 1885 1885 1885 1874 1885 11 0.59 1885 1902.6 23 Apr 19 03:29 PM 1862 1899 2770 Intra Day Since Inception
 
  About us | Privacy Policy | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.