slogan
  Market Data >  Live Futures Quotes




Friday, Aug 23 2019 2:46PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Spot DT. Best B. Best S. OI Graph
                
Barley 20 Sep 2019 1858 1858 1847 1859.5 1848 -11.5 -0.62 1849.77 1875.95 23 Aug 19 12:11 PM 1847 1857.5 1140 Intra Day Since Inception
Castor Seed 20 Sep 2019 5632 5644 5552 5636 5576 -60 -1.06 5595.3 5570.2 22 Aug 19 03:08 PM 5572 5576 214665 Intra Day Since Inception
Castor Seed 18 Oct 2019 5708 5720 5598 5708 5652 -56 -0.98 5675.23 5570.2 22 Aug 19 03:08 PM 5652 5658 60180 Intra Day Since Inception
Castor Seed 20 Nov 2019 5790 5794 5698 5790 5742 -48 -0.83 5755.86 5570.2 22 Aug 19 03:08 PM 5730 5740 6825 Intra Day Since Inception
Chana 20 Sep 2019 4191 4202 4090 4191 4110 -81 -1.93 4145.89 4164.3 22 Aug 19 03:15 PM 4110 4113 99520 Intra Day Since Inception
Chana 18 Oct 2019 4247 4262 4150 4246 4171 -75 -1.77 4205.75 4164.3 22 Aug 19 03:15 PM 4169 4175 61100 Intra Day Since Inception
Chana 20 Nov 2019 4311 4311 4238 4309 4245 -64 -1.49 4275.16 4164.3 22 Aug 19 03:15 PM 4237 4245 580 Intra Day Since Inception
Chana 20 Dec 2019 4242 4316 4241 4372 4316 -56 -1.28 4280.03 4164.3 22 Aug 19 03:15 PM 4245 4318 0 Intra Day Since Inception
Coriander 20 Sep 2019 5951 5975 5912 5961 5920 -41 -0.69 5944.03 6560.35 23 Aug 19 01:16 PM 5921 5934 27060 Intra Day Since Inception
Coriander 18 Oct 2019 6080 6100 6045 6081 6045 -36 -0.59 6069.88 6560.35 23 Aug 19 01:16 PM 6042 6062 6300 Intra Day Since Inception
Cotton Seed Oilcake 20 Sep 2019 3115.5 3124 3081 3093 3111.5 18.5 0.6 3110.32 3156.7 23 Aug 19 12:33 PM 3110 3111.5 33620 Intra Day Since Inception
Cotton Seed Oilcake 20 Dec 2019 2108 2118 2103.5 2101.5 2115.5 14 0.67 2111.84 3156.7 23 Aug 19 12:33 PM 2111 2113 31360 Intra Day Since Inception
Cotton Seed Oilcake 20 Jan 2020 2080 2088.5 2079.5 2085.5 2085 -0.5 -0.02 2084.95 3156.7 23 Aug 19 12:33 PM 2075.5 2088 7230 Intra Day Since Inception
Guar Gum 5 MT 20 Sep 2019 8346 8416 8264 8316 8325 9 0.11 8335.98 8375 23 Aug 19 12:14 PM 8324 8333 48585 Intra Day Since Inception
Guar Gum 5 MT 18 Oct 2019 8450 8528 8375 8434 8440 6 0.07 8447.64 8375 23 Aug 19 12:14 PM 8431 8442 19650 Intra Day Since Inception
Guar Seed 10 MT 20 Sep 2019 4289.5 4314.5 4263 4276.5 4272.5 -4 -0.09 4287.91 4250 23 Aug 19 12:14 PM 4273 4273.5 85440 Intra Day Since Inception
Guar Seed 10 MT 18 Oct 2019 4297 4319 4268.5 4286 4275 -11 -0.26 4294.08 4250 23 Aug 19 12:14 PM 4273 4275 52380 Intra Day Since Inception
Guar Seed 10 MT 20 Nov 2019 4325 4325 4303 4317.5 4325 7.5 0.17 4320.13 4250 23 Aug 19 12:14 PM 4295.5 4304.5 460 Intra Day Since Inception
Jeera 20 Sep 2019 16965 16980 16820 16920 16840 -80 -0.47 16870.2 17320 23 Aug 19 11:35 AM 16835 16845 5745 Intra Day Since Inception
Jeera 18 Oct 2019 17100 17100 16965 17075 16975 -100 -0.59 17017.64 17320 23 Aug 19 11:35 AM 16975 17005 531 Intra Day Since Inception
Kapas 30 Apr 2020 1077 1077 1073 1076.5 1076 -0.5 -0.05 1075.37 1230.15 22 Aug 19 03:50 PM 1075.5 1076 2540 Intra Day Since Inception
Maize Rabi 20 Sep 2019 2179 2185 2179 2200 2185 -15 -0.68 2182.13 2192.75 23 Aug 19 12:09 PM 2178 2199 1420 Intra Day Since Inception
Moong 20 Sep 2019 6130 6145 6060 6150 6100 -50 -0.81 6105.73 6317.5 23 Aug 19 12:28 PM 6079 6130 590 Intra Day Since Inception
Moong 18 Oct 2019 6150 6150 6119 6170 6120 -50 -0.81 6131.14 6317.5 23 Aug 19 12:28 PM 6002 6120 20 Intra Day Since Inception
Mustardseed 20 Sep 2019 3945 3949 3925 3942 3945 3 0.08 3938.17 4175 23 Aug 19 12:10 PM 3942 3944 51910 Intra Day Since Inception
Mustardseed 18 Oct 2019 3995 4007 3985 3997 4000 3 0.08 3995.86 4175 23 Aug 19 12:10 PM 4001 4004 34480 Intra Day Since Inception
Ref Soya Oil 20 Sep 2019 757.55 759.6 756.8 758.45 759.4 0.95 0.13 758.11 757 23 Aug 19 12:06 PM 759.3 759.5 38240 Intra Day Since Inception
Ref Soya Oil 18 Oct 2019 760 760 756 758.3 759.2 0.9 0.12 758 757 23 Aug 19 12:06 PM 758.9 759.9 19810 Intra Day Since Inception
Soy Bean 20 Sep 2019 3680 3705 3670 3672 3688 16 0.44 3688.64 3746 23 Aug 19 12:17 PM 3687 3689 41760 Intra Day Since Inception
Soy Bean 18 Oct 2019 3484 3505 3484 3485 3503 18 0.52 3494.31 3746 23 Aug 19 12:17 PM 3498 3504 29250 Intra Day Since Inception
Soy Bean 20 Nov 2019 3468 3493 3468 3470 3490 20 0.58 3482.87 3746 23 Aug 19 12:17 PM 3489 3495 19160 Intra Day Since Inception
Soy Bean 20 Dec 2019 3517 3517 3517 3497 3517 20 0.57 3517 3746 23 Aug 19 12:17 PM 3516 3529 490 Intra Day Since Inception
Turmeric 20 Sep 2019 6814 6856 6800 6804 6840 36 0.53 6829.8 6754.15 22 Aug 19 03:53 PM 6832 6846 11500 Intra Day Since Inception
Turmeric 18 Oct 2019 6898 6946 6872 6886 6928 42 0.61 6914.55 6754.15 22 Aug 19 03:53 PM 6914 6928 4670 Intra Day Since Inception
Wheat 20 Sep 2019 2082 2082 2075 2095 2075 -20 -0.95 2079.28 2043.35 23 Aug 19 12:34 PM 2076 2083 10160 Intra Day Since Inception
 
  About us | Privacy Policy | Regd. Trademarks | News & Press | Careers | Technology | Downloads | Training Request | FeedBack | Disclaimer | NCDEXSPOT.com | NICR.com | Contact Us  
 
Connect With NCDEX  
somethingfresh.in
  Connect With SEBI  
 © 2003 - 2018 National Commodity & Derivatives Exchange Ltd.