|
|
| | | | | | | | | | | | | | | |
Barley
|
20 Apr 2020
|
1670
|
1680
|
1670
|
1680
|
1680
|
0
|
-
|
1672.16
|
2121.9
|
06 Dec 19 03:15 PM
|
1670
|
1690
|
640
|
|
Barley
|
20 May 2020
|
1691
|
1691
|
1691
|
1695
|
1691
|
-4
|
-0.24
|
1691
|
2121.9
|
06 Dec 19 03:15 PM
|
1680
|
1711
|
860
|
|
Castor Seed
|
20 Dec 2019
|
4118
|
4200
|
4104
|
4112
|
4160
|
48
|
1.17
|
4154.64
|
4156.25
|
06 Dec 19 03:06 PM
|
4160
|
4180
|
24745
|
|
Castor Seed
|
20 Jan 2020
|
4156
|
4240
|
4140
|
4154
|
4190
|
36
|
0.87
|
4191.69
|
4156.25
|
06 Dec 19 03:06 PM
|
4190
|
4208
|
25930
|
|
Castor Seed
|
20 Feb 2020
|
4184
|
4240
|
4178
|
4130
|
4226
|
96
|
2.32
|
4206.32
|
4156.25
|
06 Dec 19 03:06 PM
|
0
|
4248
|
3660
|
|
Castor Seed
|
20 Mar 2020
|
4188
|
4214
|
4188
|
4138
|
4214
|
76
|
1.84
|
4195.78
|
4156.25
|
06 Dec 19 03:06 PM
|
4192
|
4214
|
3230
|
|
Chana
|
20 Dec 2019
|
4408
|
4454
|
4400
|
4419
|
4443
|
24
|
0.54
|
4435.46
|
4304
|
06 Dec 19 03:09 PM
|
4441
|
4447
|
21380
|
|
Chana
|
20 Jan 2020
|
4440
|
4480
|
4435
|
4448
|
4480
|
32
|
0.72
|
4465.21
|
4304
|
06 Dec 19 03:09 PM
|
4472
|
4479
|
36630
|
|
Chana
|
20 Mar 2020
|
4415
|
4443
|
4400
|
4397
|
4410
|
13
|
0.3
|
4420.76
|
4304
|
06 Dec 19 03:09 PM
|
4410
|
4420
|
2440
|
|
Coriander
|
20 Dec 2019
|
6792
|
6792
|
6680
|
6790
|
6717
|
-73
|
-1.08
|
6745
|
6971.1
|
06 Dec 19 03:17 PM
|
6690
|
6738
|
5930
|
|
Coriander
|
20 Jan 2020
|
6660
|
6660
|
6495
|
6615
|
6515
|
-100
|
-1.51
|
6566.96
|
6971.1
|
06 Dec 19 03:17 PM
|
6495
|
6545
|
6320
|
|
Coriander
|
20 Apr 2020
|
6900
|
6940
|
6870
|
6939
|
6900
|
-39
|
-0.56
|
6904.68
|
6971.1
|
06 Dec 19 03:17 PM
|
6900
|
6925
|
2790
|
|
Cotton Seed Oilcake
|
20 Dec 2019
|
1930
|
1969
|
1916
|
1925
|
1965
|
40
|
2.08
|
1942.43
|
1987.85
|
06 Dec 19 03:17 PM
|
1965
|
1967
|
29340
|
|
Cotton Seed Oilcake
|
20 Jan 2020
|
1952
|
1995
|
1939
|
1950
|
1990
|
40
|
2.05
|
1967.57
|
1987.85
|
06 Dec 19 03:17 PM
|
1988
|
1990
|
53990
|
|
Cotton Seed Oilcake
|
20 Feb 2020
|
1979
|
2008
|
1960
|
1971
|
2004
|
33
|
1.67
|
1986.45
|
1987.85
|
06 Dec 19 03:17 PM
|
2002
|
2005
|
22770
|
|
Cotton Seed Oilcake
|
20 Mar 2020
|
2000
|
2031
|
1984
|
1992
|
2027
|
35
|
1.76
|
2008.66
|
1987.85
|
06 Dec 19 03:17 PM
|
2000
|
2025
|
2470
|
|
Guar Gum 5 MT
|
20 Dec 2019
|
7291
|
7392
|
7243
|
7297
|
7339
|
42
|
0.58
|
7327.12
|
7420.7
|
06 Dec 19 03:12 PM
|
7324
|
7340
|
11635
|
|
Guar Gum 5 MT
|
20 Jan 2020
|
7410
|
7499
|
7340
|
7390
|
7435
|
45
|
0.61
|
7428.98
|
7420.7
|
06 Dec 19 03:12 PM
|
7425
|
7440
|
55430
|
|
Guar Gum 5 MT
|
20 Feb 2020
|
7540
|
7582
|
7451
|
7481
|
7541
|
60
|
0.8
|
7531.88
|
7420.7
|
06 Dec 19 03:12 PM
|
7500
|
7700
|
1185
|
|
Guar Seed 10 MT
|
20 Dec 2019
|
4042
|
4078
|
4016
|
4044
|
4046
|
2
|
0.05
|
4053.1
|
3998.65
|
06 Dec 19 03:12 PM
|
4040
|
4050
|
25020
|
|
Guar Seed 10 MT
|
20 Jan 2020
|
4090
|
4122
|
4062
|
4084
|
4088
|
4
|
0.1
|
4096.58
|
3998.65
|
06 Dec 19 03:12 PM
|
4088
|
4092
|
69325
|
|
Guar Seed 10 MT
|
20 Feb 2020
|
4124
|
4156
|
4102
|
4120
|
4126
|
6
|
0.15
|
4132.1
|
3998.65
|
06 Dec 19 03:12 PM
|
4120
|
4160
|
2210
|
|
Jeera
|
20 Dec 2019
|
15830
|
16280
|
15830
|
15875
|
16280
|
405
|
2.55
|
16074.46
|
16412.5
|
06 Dec 19 04:13 PM
|
16250
|
16380
|
1200
|
|
Jeera
|
20 Jan 2020
|
15840
|
15950
|
15770
|
15780
|
15900
|
120
|
0.76
|
15849.76
|
16412.5
|
06 Dec 19 04:13 PM
|
15875
|
15910
|
2169
|
|
Jeera
|
20 Mar 2020
|
15800
|
15825
|
15800
|
15800
|
15800
|
0
|
-
|
15803.35
|
16412.5
|
06 Dec 19 04:13 PM
|
15800
|
16080
|
186
|
|
Jeera
|
20 Apr 2020
|
15800
|
15800
|
15700
|
15820
|
15700
|
-120
|
-0.76
|
15718.52
|
16412.5
|
06 Dec 19 04:13 PM
|
0
|
15765
|
12
|
|
Kapas
|
30 Apr 2020
|
1070
|
1085
|
1069
|
1070
|
1084.5
|
14.5
|
1.36
|
1075.71
|
1005.1
|
06 Dec 19 04:04 PM
|
1084.5
|
1085
|
3878
|
|
Mustardseed
|
20 Dec 2019
|
4406
|
4409
|
4381
|
4392
|
4394
|
2
|
0.05
|
4390.53
|
4611.55
|
06 Dec 19 03:08 PM
|
4381
|
4395
|
17010
|
|
Mustardseed
|
20 Jan 2020
|
4430
|
4440
|
4418
|
4426
|
4425
|
-1
|
-0.02
|
4429.98
|
4611.55
|
06 Dec 19 03:08 PM
|
4420
|
4425
|
10150
|
|
Mustardseed
|
20 Apr 2020
|
4325
|
4358
|
4316
|
4310
|
4320
|
10
|
0.23
|
4338.41
|
4611.55
|
06 Dec 19 03:08 PM
|
4260
|
4335
|
1430
|
|
Ref Soya Oil
|
20 Dec 2019
|
844
|
854
|
840.6
|
840.2
|
854
|
13.8
|
1.64
|
846.48
|
843.3
|
06 Dec 19 03:13 PM
|
853
|
854
|
18715
|
|
Ref Soya Oil
|
20 Jan 2020
|
839.8
|
851.2
|
837.8
|
837.4
|
849.4
|
12
|
1.43
|
843.3
|
843.3
|
06 Dec 19 03:13 PM
|
849
|
849.8
|
47770
|
|
Ref Soya Oil
|
20 Feb 2020
|
835.8
|
846
|
833
|
832.6
|
845.8
|
13.2
|
1.59
|
839.05
|
843.3
|
06 Dec 19 03:13 PM
|
843.2
|
845.8
|
17025
|
|
Ref Soya Oil
|
20 Mar 2020
|
830
|
841.8
|
830
|
827.4
|
841.8
|
14.4
|
1.74
|
833.85
|
843.3
|
06 Dec 19 03:13 PM
|
828.8
|
843.8
|
35
|
|
Soy Bean
|
20 Dec 2019
|
4108
|
4144
|
4100
|
4098
|
4120
|
22
|
0.54
|
4122.01
|
4099
|
06 Dec 19 03:20 PM
|
4118
|
4120
|
41400
|
|
Soy Bean
|
20 Jan 2020
|
4142
|
4190
|
4134
|
4130
|
4150
|
20
|
0.48
|
4156.69
|
4099
|
06 Dec 19 03:20 PM
|
4148
|
4150
|
160985
|
|
Soy Bean
|
20 Feb 2020
|
4172
|
4204
|
4160
|
4152
|
4170
|
18
|
0.43
|
4181.81
|
4099
|
06 Dec 19 03:20 PM
|
4170
|
4186
|
95515
|
|
Soy Bean
|
20 Mar 2020
|
4200
|
4224
|
4184
|
4174
|
4202
|
28
|
0.67
|
4205.24
|
4099
|
06 Dec 19 03:20 PM
|
4188
|
4202
|
29120
|
|
Turmeric
|
20 Dec 2019
|
5630
|
5704
|
5630
|
5650
|
5690
|
40
|
0.71
|
5675.7
|
5900
|
06 Dec 19 03:22 PM
|
5680
|
5690
|
7405
|
|
Turmeric
|
20 Mar 2020
|
5886
|
5938
|
5872
|
5878
|
5912
|
34
|
0.58
|
5901.38
|
5900
|
06 Dec 19 03:22 PM
|
5898
|
5928
|
5000
|
|
Turmeric
|
20 Apr 2020
|
5930
|
5940
|
5898
|
5884
|
5926
|
42
|
0.71
|
5914.6
|
5900
|
06 Dec 19 03:22 PM
|
5900
|
5926
|
1760
|
|
|
|
Need Historical Data ? Click Here
|
|