 |
|
Market Data > Live Futures Quotes
|
|
|
| |
|
Thursday, September 02, 2010 9:45 PM
[Refresh]
|
|
|
|
| BARLEY |
| Jaipur | Sep 20, 2010 |
1206.40
|
1208.60
|
1206.00
| 1.40 | 0.12 | 1209.60 | 1201.20 | 17090 |
|
| BARLEY |
| Jaipur | Oct 20, 2010 |
1225.60
|
1228.00
|
1226.00
| 1.60 | 0.13 | 1228.40 | 1220.20 | 3310 |
|
| BARLEY |
| Jaipur | Nov 19, 2010 |
1238.00
|
1244.80
|
1244.00
| 8.00 | 0.65 | 1244.00 | 1233.40 | 730 |
|
| Castor Seed |
| Disa | Sep 20, 2010 |
3777.00
|
3794.00
|
3781.00
| -5.00 | -0.13 | 3790.00 | 3781.00 | 1800 |
|
| Castor Seed |
| Disa | Oct 20, 2010 |
3773.00
|
3789.00
|
3770.00
| -2.00 | -0.05 | 3780.00 | 3767.00 | 2420 |
|
| Castor Seed |
| Disa | Dec 20, 2010 |
3565.00
|
3573.00
|
3570.00
| 7.50 | 0.21 | 3570.00 | 3565.00 | 1290 |
|
| Chana |
| Delhi | Sep 20, 2010 |
2176.00
|
2178.00
|
2177.00
| -58.00 | -2.60 | 2231.00 | 2175.00 | 128170 |
|
| Chana |
| Delhi | Oct 20, 2010 |
2241.00
|
2243.00
|
2241.00
| -46.00 | -2.01 | 2276.00 | 2239.00 | 115090 |
|
| Chana |
| Delhi | Nov 19, 2010 |
2274.00
|
2281.00
|
2274.00
| -43.00 | -1.86 | 2304.00 | 2273.00 | 22950 |
|
| Chana |
| Delhi | Dec 20, 2010 |
2300.00
|
2310.00
|
2300.00
| -42.00 | -1.79 | 2326.00 | 2300.00 | 12010 |
|
| Chana |
| Delhi | Jan 20, 2011 |
2320.00
|
2324.00
|
2324.00
| -42.00 | -1.78 | 2348.00 | 2321.00 | 7020 |
|
| Chilli |
| Guntur | Sep 20, 2010 |
3997.00
|
4014.00
|
4004.00
| 8.00 | 0.20 | 4048.00 | 3952.00 | 6650 |
|
| Chilli |
| Guntur | Oct 20, 2010 |
4262.00
|
4292.00
|
4280.00
| -13.00 | -0.30 | 4322.00 | 4255.00 | 2415 |
|
| Chilli |
| Guntur | Nov 19, 2010 |
4512.00
|
4579.00
|
4515.00
| -36.00 | -0.79 | 4580.00 | 4506.00 | 695 |
|
| Cotton Seed Oilcake |
| Akola | Sep 20, 2010 |
1158.50
|
1159.00
|
1158.00
| 14.00 | 1.22 | 1159.00 | 1140.00 | 76080 |
|
| Cotton Seed Oilcake |
| Akola | Dec 20, 2010 |
1026.00
|
1028.00
|
1028.00
| -4.50 | -0.44 | 1035.00 | 1019.00 | 33630 |
|
| Cotton Seed Oilcake |
| Akola | Jan 20, 2011 |
1031.50
|
1035.00
|
1033.00
| -5.00 | -0.48 | 1040.00 | 1026.00 | 12730 |
|
| Cotton Seed Oilcake |
| Akola | Feb 18, 2011 |
1030.00
|
1049.00
|
1053.00
| 9.50 | 0.91 | 1053.00 | 1040.00 | 830 |
|
| Copper Cathode |
| Mumbai | Nov 30, 2010 |
355.00
|
361.90
|
358.15
| 2.95 | 0.83 | 360.00 | 358.05 | 55 |
|
| Light Sweet Crude Oil |
| JNPT Mumbai | Sep 20, 2010 |
3477.00
|
3486.00
|
3479.00
| -11.00 | -0.32 | 3485.00 | 3440.00 | 96500 |
|
| Light Sweet Crude Oil |
| JNPT Mumbai | Oct 19, 2010 |
3499.00
|
3562.00
|
3553.00
| 6.00 | 0.17 | 3553.00 | 3528.00 | 3500 |
|
| Coriander |
| Kota | Sep 20, 2010 |
2910.00
|
2940.00
|
2915.00
| -16.00 | -0.55 | 2939.00 | 2915.00 | 1680 |
|
| Coriander |
| Kota | Nov 19, 2010 |
2975.00
|
3040.00
|
2976.00
| -34.00 | -1.13 | 2976.00 | 2976.00 | 170 |
|
| Guar Gum |
| Jodhpur | Sep 20, 2010 |
4800.00
|
4809.00
|
4803.00
| 79.00 | 1.67 | 4850.00 | 4665.00 | 13485 |
|
| Guar Gum |
| Jodhpur | Oct 20, 2010 |
4861.00
|
4873.00
|
4870.00
| 83.00 | 1.73 | 4920.00 | 4725.00 | 32675 |
|
| Guar Gum |
| Jodhpur | Nov 19, 2010 |
4841.00
|
4929.00
|
4922.00
| 90.00 | 1.86 | 4960.00 | 4810.00 | 2180 |
|
| Guar Gum |
| Jodhpur | Dec 20, 2010 |
0.00
|
4998.00
|
4984.00
| 178.00 | 3.70 | 4984.00 | 4951.00 | 175 |
|
| Guarseed |
| Jodhpur | Sep 20, 2010 |
2063.00
|
2065.00
|
2064.00
| -6.00 | -0.29 | 2107.00 | 2042.00 | 124770 |
|
| Guarseed |
| Jodhpur | Oct 20, 2010 |
2088.00
|
2089.00
|
2088.00
| -3.00 | -0.14 | 2129.00 | 2061.00 | 123770 |
|
| Guarseed |
| Jodhpur | Nov 19, 2010 |
2100.00
|
2115.00
|
2104.00
| 0.00 | 0.00 | 2141.00 | 2075.00 | 10440 |
|
| Guarseed |
| Jodhpur | Dec 20, 2010 |
2094.00
|
2119.00
|
2116.00
| 2.00 | 0.09 | 2150.00 | 2098.00 | 3540 |
|
| Guarseed |
| Jodhpur | Jan 20, 2011 |
2100.00
|
2149.00
|
2122.00
| -17.00 | -0.79 | 2168.00 | 2115.00 | 1030 |
|
| Guarseed |
| Jodhpur | Feb 18, 2011 |
2077.00
|
2198.00
|
2165.00
| 24.00 | 1.12 | 2165.00 | 2165.00 | 310 |
|
| GOLD 100 GRAMS |
| Ahmedabad | Sep 20, 2010 |
19046.00
|
19181.00
|
19080.00
| -65.00 | -0.34 | 19111.00 | 19070.00 | 9200 |
|
| Gur |
| Muzaffar Nagar | Sep 20, 2010 |
1125.20
|
1128.80
|
1126.20
| 30.20 | 2.76 | 1133.00 | 1093.00 | 22670 |
|
| Gur |
| Muzaffar Nagar | Nov 19, 2010 |
886.00
|
888.00
|
886.00
| -8.20 | -0.92 | 897.80 | 880.00 | 7780 |
|
| Gur |
| Muzaffar Nagar | Dec 20, 2010 |
872.00
|
879.60
|
874.40
| -9.20 | -1.04 | 887.00 | 863.00 | 2840 |
|
| Gur |
| Muzaffar Nagar | Jan 20, 2011 |
881.00
|
896.00
|
890.00
| 5.80 | 0.66 | 891.00 | 880.00 | 1400 |
|
| Jeera |
| Unjha | Sep 20, 2010 |
13275.00
|
13289.00
|
13284.00
| -247.00 | -1.83 | 13595.00 | 13203.00 | 11391 |
|
| Jeera |
| Unjha | Oct 20, 2010 |
13455.00
|
13475.00
|
13474.00
| -262.00 | -1.91 | 13767.00 | 13371.00 | 15060 |
|
| Jeera |
| Unjha | Nov 19, 2010 |
13653.00
|
13700.00
|
13693.00
| -285.00 | -2.04 | 13950.00 | 13511.00 | 2364 |
|
| Kapas |
| Surendranagar | Apr 29, 2011 |
669.10
|
670.90
|
669.80
| 5.00 | 0.75 | 673.80 | 665.00 | 2419 |
|
| Maize - Feed/Industrial Grade |
| Nizamabad | Sep 20, 2010 |
0.00
|
0.00
|
1032.00
| 0.00 | 0.00 | 1032.00 | 1032.00 | 10 |
|
| Maize - Feed/Industrial Grade |
| Nizamabad | Oct 20, 2010 |
955.00
|
989.00
|
980.00
| 10.50 | 1.08 | 985.00 | 967.50 | 2060 |
|
| Maize - Feed/Industrial Grade |
| Nizamabad | Nov 19, 2010 |
0.00
|
0.00
|
960.00
| 7.00 | 0.73 | 963.00 | 941.00 | 1520 |
|
| Maize |
| Nizamabad | Sep 20, 2010 |
1073.50
|
1079.50
|
1078.50
| 17.50 | 1.65 | 1082.00 | 1063.00 | 10820 |
|
| Potato |
| Agra | Sep 20, 2010 |
353.30
|
354.00
|
353.90
| -2.60 | -0.73 | 355.00 | 348.00 | 95865 |
|
| Potato |
| Agra | Mar 18, 2011 |
546.20
|
552.00
|
547.50
| 5.70 | 1.05 | 551.10 | 535.40 | 8205 |
|
| Pepper |
| Kochi | Sep 20, 2010 |
19431.00
|
19456.00
|
19436.00
| -348.00 | -1.76 | 19915.00 | 19385.00 | 10979 |
|
| Pepper |
| Kochi | Oct 20, 2010 |
19615.00
|
19620.00
|
19620.00
| -351.00 | -1.76 | 20100.00 | 19575.00 | 4564 |
|
| Pepper |
| Kochi | Nov 19, 2010 |
19802.00
|
20031.00
|
19840.00
| -338.00 | -1.68 | 20250.00 | 19722.00 | 492 |
|
| Pepper |
| Kochi | Dec 20, 2010 |
20000.00
|
20150.00
|
20025.00 6
| -336.00 | -1.65 | 20450.00 | 20000.00 | 529 |
|
| Pepper |
| Kochi | Jan 20, 2011 |
0.00
|
0.00
|
20160.00
| -346.00 | -1.69 | 20569.00 | 20160.00 | 39 |
|
| Pepper |
| Kochi | Feb 18, 2011 |
20320.00
|
20480.00
|
20390.00
| -326.00 | -1.57 | 20610.00 | 20390.00 | 101 |
|
| Mustardseed |
| Jaipur | Sep 20, 2010 |
526.35
|
527.00
|
526.50
| -4.80 | -0.90 | 531.50 | 526.40 | 111240 |
|
| Mustardseed |
| Jaipur | Oct 20, 2010 |
534.00
|
534.25
|
534.00
| -4.15 | -0.77 | 538.00 | 533.95 | 79310 |
|
| Mustardseed |
| Jaipur | Nov 19, 2010 |
540.10
|
541.00
|
540.95
| -2.85 | -0.52 | 543.60 | 540.00 | 22930 |
|
| Mustardseed |
| Jaipur | Dec 20, 2010 |
542.50
|
546.85
|
547.00
| -0.85 | -0.16 | 548.85 | 545.00 | 7570 |
|
| Steel Long |
| Ghaziabad | Sep 20, 2010 |
24860.00
|
24880.00
|
24870.00
| 150.00 | 0.61 | 24980.00 | 24680.00 | 74610 |
|
| Steel Long |
| Ghaziabad | Oct 20, 2010 |
25280.00
|
25310.00
|
25290.00
| 150.00 | 0.60 | 25400.00 | 25110.00 | 19130 |
|
| Steel Long |
| Ghaziabad | Nov 19, 2010 |
25700.00
|
25770.00
|
25780.00
| 210.00 | 0.82 | 25820.00 | 25540.00 | 4380 |
|
| Steel Long |
| Ghaziabad | Dec 20, 2010 |
26110.00
|
26240.00
|
26220.00
| 220.00 | 0.85 | 26260.00 | 25930.00 | 370 |
|
| Steel Long |
| Ghaziabad | Jan 20, 2011 |
26530.00
|
26690.00
|
26600.00
| 200.00 | 0.76 | 26600.00 | 26550.00 | 70 |
|
| Soy Bean |
| Indore | Sep 20, 2010 |
2015.00
|
2017.00
|
2016.50
| -18.00 | -0.88 | 2032.00 | 2008.00 | 97590 |
|
| Soy Bean |
| Indore | Oct 20, 2010 |
2018.00
|
2022.00
|
2018.50
| -19.50 | -0.96 | 2035.00 | 2010.50 | 75620 |
|
| Soy Bean |
| Indore | Nov 19, 2010 |
2022.00
|
2023.00
|
2023.00
| -15.50 | -0.76 | 2032.00 | 2013.50 | 103200 |
|
| Soy Bean |
| Indore | Dec 20, 2010 |
2039.00
|
2051.00
|
2050.00
| -5.50 | -0.27 | 2050.00 | 2031.00 | 37090 |
|
| Soy Bean |
| Indore | Jan 20, 2011 |
2058.00
|
2064.00
|
2059.00
| 3.50 | 0.17 | 2065.00 | 2050.00 | 10840 |
|
| Ref Soya Oil |
| Indore | Sep 20, 2010 |
479.80
|
480.40
|
480.15
| -4.35 | -0.90 | 484.45 | 479.10 | 88290 |
|
| Ref Soya Oil |
| Indore | Oct 20, 2010 |
480.65
|
480.90
|
480.70
| -3.25 | -0.67 | 484.40 | 479.40 | 93240 |
|
| Ref Soya Oil |
| Indore | Nov 19, 2010 |
477.50
|
478.00
|
478.00
| -2.90 | -0.60 | 481.00 | 476.25 | 34140 |
|
| Turmeric |
| Nizamabad | Sep 20, 2010 |
0.00
|
12060.00
|
12060.00
| -502.00 | -4.00 | 12650.00 | 12060.00 | 7115 |
|
| Turmeric |
| Nizamabad | Oct 20, 2010 |
11410.00
|
11450.00
|
11448.00
| -434.00 | -3.65 | 11914.00 | 11408.00 | 2290 |
|
| Turmeric |
| Nizamabad | Nov 19, 2010 |
11090.00
|
11180.00
|
11076.00
| -436.00 | -3.79 | 11594.00 | 11060.00 | 245 |
|
| Wheat New |
| Delhi | Sep 20, 2010 |
1212.20
|
1215.80
|
1213.20
| -15.20 | -1.24 | 1230.60 | 1212.00 | 28550 |
|
| Wheat New |
| Delhi | Oct 20, 2010 |
1232.00
|
1233.40
|
1232.00
| -15.40 | -1.23 | 1248.80 | 1227.20 | 20680 |
|
| Wheat New |
| Delhi | Nov 19, 2010 |
1246.40
|
1251.40
|
1250.00
| -17.60 | -1.39 | 1265.00 | 1247.40 | 7770 |
|
| Wheat New |
| Delhi | Dec 20, 2010 |
1265.00
|
1269.00
|
1270.00
| -14.60 | -1.14 | 1280.20 | 1266.60 | 6780 |
|
| Wheat New |
| Delhi | Jan 20, 2011 |
1273.00
|
0.00
|
1300.00
| -3.60 | -0.28 | 1300.00 | 1300.00 | 280 |
|
|
|
|
|
|