| BARLEY SEP-10 1,213.40 | | | BARLEY OCT-10 1,235.00 | | | BARLEY NOV-10 1,245.00 | | | BARLEY DEC-10 1,265.00 | | | CASTOR SEED SEP-10 3,970.00 | | | CASTOR SEED OCT-10 3,950.00 | | | CASTOR SEED NOV-10 3,847.00 | | | CASTOR SEED DEC-10 3,710.00 | | | CHANA JAN-11 2,359.00 | | | CHANA SEP-10 2,205.00 | | | CHANA OCT-10 2,267.00 | | | CHANA NOV-10 2,300.00 | | | CHANA DEC-10 2,329.00 | | | CHILLI SEP-10 4,131.00 | | | CHILLI OCT-10 4,408.00 | | | CHILLI NOV-10 4,653.00 | | | COPPER CATHODE FEB-11 350.00 | | | COPPER CATHODE NOV-10 357.50 | | | CORIANDER SEP-10 2,915.00 | | | CORIANDER OCT-10 2,961.00 | | | CORIANDER NOV-10 3,010.00 | | | COTTON SEED OILCAKE JAN-11 1,072.00 | | | COTTON SEED OILCAKE FEB-11 1,080.00 | | | COTTON SEED OILCAKE SEP-10 1,210.50 | | | COTTON SEED OILCAKE DEC-10 1,068.00 | | | GOLD SEP-10 0.00 | | | GOLD OCT-10 0.00 | | | GOLD NOV-10 0.00 | | | GOLD 100 GRAMS SEP-10 19,181.00 | | | GOLD 100 GRAMS OCT-10 19,250.00 | | | GOLD 100 GRAMS NOV-10 0.00 | | | GUAR GUM JAN-11 5,215.00 | | | GUAR GUM FEB-11 5,300.00 | | | GUAR GUM SEP-10 5,137.00 | | | GUAR GUM OCT-10 5,213.00 | | | GUAR GUM NOV-10 5,260.00 | | | GUAR GUM DEC-10 5,270.00 | | | GUARSEED JAN-11 2,180.00 | | | GUARSEED FEB-11 2,196.00 | | | GUARSEED SEP-10 2,125.00 | | | GUARSEED OCT-10 2,150.00 | | | GUARSEED NOV-10 2,161.00 | | | GUARSEED DEC-10 2,166.00 | | | GUR JAN-11 865.00 | | | GUR SEP-10 1,051.20 | | | GUR NOV-10 873.20 | | | GUR DEC-10 858.00 | | | JEERA SEP-10 13,820.00 | | | JEERA OCT-10 13,965.00 | | | JEERA NOV-10 14,175.00 | | | KAPAS FEB-11 615.00 | | | KAPAS MAR-11 633.00 | | | KAPAS APR-11 704.40 | | | LIGHT SWEET CRUDE OIL SEP-10 3,497.00 | | | LIGHT SWEET CRUDE OIL OCT-10 3,585.00 | | | LIGHT SWEET CRUDE OIL NOV-10 3,608.00 | | | MAIZE SEP-10 1,119.00 | | | MAIZE - FEED/INDUSTRIAL GRADE OCT-10 997.00 | | | MAIZE - FEED/INDUSTRIAL GRADE NOV-10 974.00 | | | MAIZE - FEED/INDUSTRIAL GRADE DEC-10 970.00 | | | MUSTARDSEED SEP-10 534.30 | | | MUSTARDSEED OCT-10 542.20 | | | MUSTARDSEED NOV-10 548.70 | | | MUSTARDSEED DEC-10 554.05 | | | NATURAL GAS OCT-10 0.00 | | | NATURAL GAS NOV-10 0.00 | | | PEPPER JAN-11 21,475.00 | | | PEPPER FEB-11 21,889.00 | | | PEPPER SEP-10 20,760.00 | | | PEPPER OCT-10 20,875.00 | | | PEPPER NOV-10 21,022.00 | | | PEPPER DEC-10 21,210.00 | | | POTATO MAR-11 542.10 | | | POTATO SEP-10 341.10 | | | REF SOYA OIL SEP-10 482.40 | | | REF SOYA OIL OCT-10 487.30 | | | REF SOYA OIL NOV-10 486.00 | | | SILVER SEP-10 28,100.00 | | | SILVER OCT-10 0.00 | | | SILVER NOV-10 0.00 | | | SILVER 5 KGS AHMEDABAD SEP-10 0.00 | | | SILVER 5 KGS AHMEDABAD OCT-10 0.00 | | | SILVER 5 KGS AHMEDABAD NOV-10 0.00 | | | SOY BEAN JAN-11 2,096.00 | | | SOY BEAN SEP-10 2,048.00 | | | SOY BEAN OCT-10 2,052.00 | | | SOY BEAN NOV-10 2,052.50 | | | SOY BEAN DEC-10 2,075.00 | | | STEEL LONG JAN-11 26,670.00 | | | STEEL LONG SEP-10 24,950.00 | | | STEEL LONG OCT-10 25,370.00 | | | STEEL LONG NOV-10 25,800.00 | | | STEEL LONG DEC-10 26,250.00 | | | TURMERIC SEP-10 11,940.00 | | | TURMERIC OCT-10 11,582.00 | | | TURMERIC NOV-10 11,280.00 | | | WHEAT NEW JAN-11 1,300.00 | | | WHEAT NEW FEB-11 0.00 | | | WHEAT NEW SEP-10 1,222.60 | | | WHEAT NEW OCT-10 1,242.00 | | | WHEAT NEW NOV-10 1,261.00 | | | WHEAT NEW DEC-10 1,280.00 | | | ZINC SEP-10 0.00 | | |