National Commodity & Derivatives Exchange Limited

Market Data > MIS Reports

Source Date: 08-Sep-10

Top 10 Gainers in Liquid Contracts by Close Price*

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric	TMCFGRNZM	20-09-10	Rs/Quintal	12000.00	12388.00	11950.00	12314.00	11986.00	2.74 %	13604.75	3710	MT	45.00
Soy Bean	SYBEANIDR	20-10-10	Rs/Quintal	2059.50	2092.00	2059.50	2089.00	2052.50	1.78 %	2030.00	42660	MT	88.00
Ref Soya Oil	SYOREFIDR	19-11-10	Rs/10Kgs	488.20	495.00	488.20	494.60	486.00	1.77 %	479.95	43180	MT	212.00
Soy Bean	SYBEANIDR	19-11-10	Rs/Quintal	2070.00	2093.00	2065.00	2088.00	2053.50	1.68 %	2030.00	25560	MT	53.00
Soy Bean	SYBEANIDR	20-09-10	Rs/Quintal	2062.00	2085.50	2059.00	2082.50	2049.00	1.63 %	2030.00	37090	MT	76.00
Turmeric	TMCFGRNZM	20-10-10	Rs/Quintal	11636.00	11854.00	11636.00	11816.00	11626.00	1.63 %	13604.75	1815	MT	21.00
Soy Bean	SYBEANIDR	20-12-10	Rs/Quintal	2089.00	2112.00	2087.00	2108.00	2075.00	1.59 %	2030.00	8460	MT	17.00
Ref Soya Oil	SYOREFIDR	20-10-10	Rs/10Kgs	488.80	495.45	488.80	495.00	487.30	1.58 %	479.95	126310	MT	622.00
Mustardseed	RMSEEDJPR	19-11-10	Rs/20Kgs	550.70	556.20	550.45	555.50	549.00	1.18 %	540.70	19710	MT	54.00
Castor seed	CASTORSEED	19-11-10	Rs/Quintal	3850.00	3870.00	3785.00	3824.50	3781.50	1.14 %	3775.00	420	MT	1.00

Top 10 Losers in Liquid Contracts by Close Price*

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Potato	POTATO	20-09-10	Rs/Quintal	339.50	340.00	327.30	328.00	340.90	-3.78 %	367.25	33045	MT	11.00
Guar Gum	GARGUMJDR	20-09-10	Rs/Quintal	5075.00	5173.00	4941.00	4954.00	5146.00	-3.73 %	4848.45	10630	MT	53.00
Guar Gum	GARGUMJDR	20-10-10	Rs/Quintal	5250.00	5250.00	5005.00	5019.00	5213.00	-3.72 %	4848.45	34120	MT	174.00
Guar Gum	GARGUMJDR	19-11-10	Rs/Quintal	5280.00	5280.00	5055.00	5074.00	5255.00	-3.44 %	4848.45	4220	MT	21.00
Guarseed	GARSEDJDR	19-11-10	Rs/Quintal	2161.00	2174.00	2108.00	2112.00	2173.00	-2.81 %	2014.90	13050	MT	27.00
Guarseed	GARSEDJDR	20-10-10	Rs/Quintal	2154.00	2162.00	2092.00	2099.00	2154.00	-2.55 %	2014.90	332870	MT	708.00
Guarseed	GARSEDJDR	20-09-10	Rs/Quintal	2130.00	2140.00	2070.00	2077.00	2131.00	-2.53 %	2014.90	127060	MT	267.00
Guarseed	GARSEDJDR	20-12-10	Rs/Quintal	2179.00	2180.00	2120.00	2127.00	2178.00	-2.34 %	2014.90	1560	MT	3.00
Chilli	CHLL334GTR	20-09-10	Rs/Quintal	4130.00	4130.00	4046.00	4063.00	4131.00	-1.65 %	4625.00	1430	MT	5.00
Gur	GURCHMUZR	20-09-10	Rs/40Kgs	1048.80	1056.00	1028.40	1034.60	1051.20	-1.58 %	1000.55	21470	MT	56.00

Top 10 Contracts (Traded Value -Each Contract)

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guarseed	GARSEDJDR	20-10-10	Rs/Quintal	2154.00	2162.00	2092.00	2099.00	2154.00	-2.55 %	2014.90	332870	MT	708.00
Ref Soya Oil	SYOREFIDR	20-10-10	Rs/10Kgs	488.80	495.45	488.80	495.00	487.30	1.58 %	479.95	126310	MT	622.00
Guarseed	GARSEDJDR	20-09-10	Rs/Quintal	2130.00	2140.00	2070.00	2077.00	2131.00	-2.53 %	2014.90	127060	MT	267.00
Ref Soya Oil	SYOREFIDR	20-09-10	Rs/10Kgs	485.00	487.60	484.10	487.30	482.60	0.97 %	479.95	46910	MT	228.00
Pepper	PPRMLGKOC	20-09-10	Rs/Quintal	20780.00	20975.00	20635.00	20736.00	20859.00	-0.59 %	20488.65	10422	MT	216.00
Ref Soya Oil	SYOREFIDR	19-11-10	Rs/10Kgs	488.20	495.00	488.20	494.60	486.00	1.77 %	479.95	43180	MT	212.00
Guar Gum	GARGUMJDR	20-10-10	Rs/Quintal	5250.00	5250.00	5005.00	5019.00	5213.00	-3.72 %	4848.45	34120	MT	174.00
Chana	CHARJDDEL	20-10-10	Rs/Quintal	2274.00	2284.00	2263.00	2269.00	2272.00	-0.13 %	2250.00	63420	MT	144.00
Mustardseed	RMSEEDJPR	20-10-10	Rs/20Kgs	545.00	549.30	544.00	548.65	542.55	1.12 %	540.70	47500	MT	130.00
Mustardseed	RMSEEDJPR	20-09-10	Rs/20Kgs	536.00	541.70	536.00	540.75	534.85	1.10 %	540.70	45400	MT	122.00

Top 10 Contracts (Contracts Traded)

Name	SYMBOL	Expiry	Rate	Open	High	Low	Close	Prev Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guarseed	GARSEDJDR	20-10-10	Rs/Quintal	2154.00	2162.00	2092.00	2099.00	2154.00	-2.55 %	2014.90	332870	MT	33287	708.00
Guarseed	GARSEDJDR	20-09-10	Rs/Quintal	2130.00	2140.00	2070.00	2077.00	2131.00	-2.53 %	2014.90	127060	MT	12706	267.00
Ref Soya Oil	SYOREFIDR	20-10-10	Rs/10Kgs	488.80	495.45	488.80	495.00	487.30	1.58 %	479.95	126310	MT	12631	622.00
Pepper	PPRMLGKOC	20-09-10	Rs/Quintal	20780.00	20975.00	20635.00	20736.00	20859.00	-0.59 %	20488.65	10422	MT	10422	216.00
Guar Gum	GARGUMJDR	20-10-10	Rs/Quintal	5250.00	5250.00	5005.00	5019.00	5213.00	-3.72 %	4848.45	34120	MT	6824	174.00
Chana	CHARJDDEL	20-10-10	Rs/Quintal	2274.00	2284.00	2263.00	2269.00	2272.00	-0.13 %	2250.00	63420	MT	6342	144.00
Chana	CHARJDDEL	20-09-10	Rs/Quintal	2206.00	2215.00	2191.00	2202.00	2208.00	-0.27 %	2250.00	53670	MT	5367	118.00
Cotton Seed Oilcake	COCUDAKL	20-09-10	Rs/Quintal	1213.00	1225.00	1208.00	1223.50	1210.50	1.07 %	1223.55	52600	MT	5260	64.00
Pepper	PPRMLGKOC	20-10-10	Rs/Quintal	20900.00	21090.00	20754.00	20850.00	20962.00	-0.53 %	20488.65	4867	MT	4867	101.00
Mustardseed	RMSEEDJPR	20-10-10	Rs/20Kgs	545.00	549.30	544.00	548.65	542.55	1.12 %	540.70	47500	MT	4750	130.00

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 08-Sep-10 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.

Plantation Products

Spices

Pulses

Fibres

Cereals

Oil and Oil seeds

Others

Metals

Energy

Precious Metals

Others